Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cloudbric CLB | US$0,001234 | 1,38% | 5,47% | US$622.762 | US$51.107,93 | 504.554.283 CLB |
| 952 |  SophiaTX SPHTX | US$0,001860 | 5,91% | 14,62% | US$615.503 | US$11.604,30 | 330.877.003 SPHTX |
| 953 |  Coinsuper Ecosystem Network CEN | US$0,001614 | -3,82% | -8,95% | US$603.126 | US$1.075,26 | 373.716.697 CEN |
| 954 |  CYBR Token CYBR | US$0,01611 | -20,38% | -36,65% | US$602.667 | US$2.413,43 | 37.410.463 CYBR |
| 955 |  TurtleNetwork TN | US$0,006759 | 5,50% | 5,15% | US$597.040 | US$1.303,70 | 88.335.911 TN |
| 956 |  Enecuum ENQ | US$0,01331 | -2,07% | -11,76% | US$595.583 | US$25.258,40 | 44.739.394 ENQ |
| 957 |  W Green Pay WGP | US$0,04375 | -0,88% | -8,65% | US$590.560 | US$62.103,91 | 13.497.565 WGP |
| 958 |  Flixxo FLIXX | US$0,006888 | -16,56% | 16,05% | US$580.833 | US$3.287,39 | 84.323.675 FLIXX |
| 959 |  Qbao QBT | US$0,008842 | 14,85% | -4,75% | US$577.854 | US$6.468,65 | 65.351.403 QBT |
| 960 |  Coineal Token NEAL | US$0,001917 | -1,52% | -23,34% | US$573.628 | US$26.911,63 | 299.228.551 NEAL |
| 961 |  Bittwatt BWT | US$0,001850 | 4,69% | -0,55% | US$567.980 | US$573,38 | 307.006.848 BWT |
| 962 |  Project WITH WIKEN | US$0,002131 | 7,64% | 18,62% | US$563.008 | US$267.808 | 264.177.318 WIKEN |
| 963 |  NeuroChain NCC | US$0,001310 | 2,59% | -14,37% | US$560.296 | US$20.539,00 | 427.651.178 NCC |
| 964 |  Stox STX | US$0,01055 | 7,15% | 7,52% | US$559.221 | US$2.435,37 | 53.017.126 STX |
| 965 |  Truegame TGAME | US$0,006766 | -5,98% | 33,40% | US$558.674 | US$71.866,99 | 82.575.464 TGAME |
| 966 |  PIXEL PXL | US$0,01496 | 0,65% | 1,42% | US$556.432 | US$67.565,11 | 37.187.743 PXL |
| 967 |  Howdoo UDOO | US$0,005666 | 4,23% | 28,27% | US$554.210 | US$80.073,81 | 97.821.309 UDOO |
| 968 |  CrypticCoin CRYP | US$0,0002152 | -18,30% | -30,01% | US$548.845 | US$8.077,53 | 2.549.994.072 CRYP |
| 969 |  RED RED | US$0,004211 | 6,98% | 18,00% | US$547.380 | US$98.483,48 | 130.000.009 RED |
| 970 |  AmonD AMON | US$0,0009234 | -5,85% | -11,70% | US$546.687 | US$19.590,62 | 592.013.004 AMON |
| 971 |  CVCoin CVN | US$0,04408 | 9,10% | -15,54% | US$545.729 | US$58.041,96 | 12.380.890 CVN |
| 972 |  BiblePay BBP | US$0,0002672 | 2,15% | -22,81% | US$544.654 | US$7.522,47 | 2.038.403.327 BBP |
| 973 |  Bitcoin Interest BCI | US$0,02955 | 10,06% | 99,06% | US$541.580 | US$1.821,27 | 18.326.892 BCI |
| 974 |  AICHAIN AIT | US$0,001011 | 4,22% | -1,53% | US$540.883 | US$43.521,00 | 535.067.071 AIT |
| 975 |  Zilla ZLA | US$0,008969 | 10,78% | -11,80% | US$538.166 | US$15.373,16 | 60.000.000 ZLA |
| 976 |  SnowGem XSG | US$0,02365 | 5,05% | 8,20% | US$528.702 | US$129.010 | 22.352.708 XSG |
| 977 |  Hush HUSH | US$0,06283 | -6,87% | -4,28% | US$527.865 | US$2.014,00 | 8.401.955 HUSH |
| 978 |  CoTrader COT | US$0,00003303 | 8,18% | 7,60% | US$519.472 | US$85.170,81 | 15.728.056.896 COT |
| 979 |  Membrana MBN | US$0,004185 | 1,05% | 2,61% | US$518.966 | US$95.819,07 | 124.011.629 MBN |
| 980 |  DABANKING DAB | US$0,1581 | 0,10% | 4,78% | US$516.786 | US$12.572,97 | 3.269.051 DAB |
| 981 |  Karbo KRB | US$0,06238 | 6,29% | -1,18% | US$514.680 | US$508,97 | 8.250.249 KRB |
| 982 |  Actinium ACM | US$0,02817 | 10,60% | 8,36% | US$514.159 | US$5.549,08 | 18.250.100 ACM |
| 983 |  Ormeus Coin ORMEUS | US$0,01430 | -6,10% | -6,47% | US$513.377 | US$1.454,17 | 35.904.998 ORMEUS |
| 984 |  Patientory PTOY | US$0,007302 | 12,87% | 7,30% | US$511.139 | US$1.220,46 | 70.000.000 PTOY |
| 985 |  AidCoin AID | US$0,01105 | -1,65% | -7,94% | US$504.383 | US$542,94 | 45.647.599 AID |
| 986 |  Vodi X VDX | US$0,001014 | -8,04% | -4,62% | US$503.649 | US$3.267,45 | 496.731.968 VDX |
| 987 |  Zeusshield ZSC | US$0,0004296 | 1,14% | -2,55% | US$502.413 | US$60.254,24 | 1.169.566.883 ZSC |
| 988 |  Amino Network AMIO | US$0,01070 | 3,74% | -5,51% | US$501.977 | US$33.090,30 | 46.914.666 AMIO |
| 989 |  HEROcoin PLAY | US$0,002654 | -0,08% | 15,01% | US$498.736 | US$13.271,40 | 187.919.665 PLAY |
| 990 |  Alphacat ACAT | US$0,0001783 | 6,68% | -12,22% | US$497.425 | US$49.007,04 | 2.790.428.084 ACAT |
| 991 |  Pirl PIRL | US$0,007437 | 1,88% | -5,71% | US$485.196 | US$10.971,68 | 65.245.063 PIRL |
| 992 |  Bitex Global XBX Coin XBX | US$0,002436 | -11,65% | 71,94% | US$483.894 | US$107.290 | 198.673.058 XBX |
| 993 |  BetProtocol BEPRO | US$0,0008394 | 1,80% | -17,77% | US$481.502 | US$43.644,71 | 573.630.137 BEPRO |
| 994 |  HOQU HQX | US$0,002829 | 4,93% | 15,51% | US$478.559 | US$311.892 | 169.144.018 HQX |
| 995 |  Graviocoin GIO | US$0,0004493 | -0,66% | -16,31% | US$478.485 | US$1.250,23 | 1.065.001.718 GIO |
| 996 |  GoNetwork GOT | US$0,006616 | 3,29% | -26,65% | US$476.296 | US$796.341 | 71.994.620 GOT |
| 997 |  X8X Token X8X | US$0,005888 | 41,82% | 11,00% | US$475.532 | US$3.351,44 | 80.757.341 X8X |
| 998 |  Essentia ESS | US$0,0005410 | 3,00% | 34,80% | US$473.899 | US$46.793,77 | 875.941.362 ESS |
| 999 |  wave edu coin WEC | US$0,003503 | 111,40% | 55,66% | US$473.585 | US$1.833,10 | 135.200.846 WEC |
| 1000 |  Hellenic Coin HNC | US$0,006810 | 7,53% | 31,97% | US$473.289 | US$11.021,37 | 69.500.815 HNC |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.