Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Almeela KZE | US$0,08905 | 5,59% | -7,60% | US$332.445 | US$1.306,05 | 3.733.419 KZE |
| 1052 |  ExclusiveCoin EXCL | US$0,05613 | 1,57% | 6,57% | US$328.454 | US$13.472,12 | 5.851.627 EXCL |
| 1053 |  Nerva XNV | US$0,01918 | 1,29% | 3,19% | US$326.410 | US$1.442,06 | 17.017.723 XNV |
| 1054 |  Maverick Chain MVC | US$0,003045 | 3,72% | 4,30% | US$325.571 | US$1.509,84 | 106.936.231 MVC |
| 1055 |  Raven Protocol RAVEN | US$0,0001759 | -4,98% | -23,03% | US$323.253 | US$805,54 | 1.837.814.058 RAVEN |
| 1056 |  Mindexcoin MIC | US$0,0004694 | 4,51% | -21,07% | US$320.885 | US$849,44 | 683.595.545 MIC |
| 1057 |  Pylon Network PYLNT | US$0,5935 | 15,29% | 8,78% | US$319.566 | US$1.697,30 | 538.398 PYLNT |
| 1058 |  Infinitus Token INF | US$0,03847 | -9,77% | -16,30% | US$317.118 | US$7.777,23 | 8.242.302 INF |
| 1059 |  GoByte GBX | US$0,04555 | 6,31% | 6,68% | US$316.924 | US$11.850,91 | 6.957.574 GBX |
| 1060 |  ODUWA OWC | US$0,1343 | 3,57% | 2,42% | US$315.611 | US$60.120,04 | 2.349.850 OWC |
| 1061 |  Bitcoin Incognito XBI | US$0,02413 | 0,06% | -4,06% | US$314.508 | US$43.913,09 | 13.031.736 XBI |
| 1062 |  Thrive Token THRT | US$0,003045 | 21,15% | -14,06% | US$314.337 | US$7.736,17 | 103.246.212 THRT |
| 1063 |  DubaiCoin DBIX | US$0,07337 | 0,77% | -10,32% | US$312.803 | US$2.190,19 | 4.263.172 DBIX |
| 1064 |  x42 Protocol X42 | US$0,01725 | 11,22% | 87,06% | US$312.166 | US$7.382,41 | 18.098.761 X42 |
| 1065 |  PAL Network PAL | US$0,0007104 | 2,57% | -18,66% | US$311.524 | US$3.401,60 | 438.524.050 PAL |
| 1066 |  Sentinel Chain SENC | US$0,001578 | 3,86% | -2,24% | US$311.260 | US$1.391,24 | 197.269.666 SENC |
| 1067 |  BitScreener Token BITX | US$0,001953 | 7,16% | 214,41% | US$311.153 | US$18.977,04 | 159.323.740 BITX |
| 1068 |  On.Live ONL | US$0,01436 | 7,63% | 18,85% | US$310.548 | US$768,25 | 21.622.303 ONL |
| 1069 |  Birake BIR | US$0,003673 | 4,48% | 12,34% | US$305.296 | US$18.463,33 | 83.110.097 BIR |
| 1070 |  ESBC ESBC | US$0,01380 | 29,48% | 15,67% | US$296.237 | US$13.182,05 | 21.471.162 ESBC |
| 1071 |  Eureka Coin ERK | US$0,004373 | -1,09% | -35,13% | US$290.549 | US$45.512,65 | 66.440.768 ERK |
| 1072 |  Swarm City SWT | US$0,03397 | 20,10% | -21,19% | US$290.012 | US$828,18 | 8.536.073 SWT |
| 1073 |  PlayGame PXG | US$0,0002940 | -0,05% | -1,37% | US$281.067 | US$9.831,93 | 956.153.478 PXG |
| 1074 |  Eristica ERT | US$0,001624 | 3,74% | 12,85% | US$280.045 | US$3.448,44 | 172.467.627 ERT |
| 1075 |  Auxilium AUX | US$0,002397 | -4,48% | 9,01% | US$277.074 | US$7.356,41 | 115.572.598 AUX |
| 1076 |  VeriumReserve VRM | US$0,1040 | 10,20% | -7,92% | US$270.721 | US$539,97 | 2.602.549 VRM |
| 1077 |  ZENZO ZNZ | US$0,02294 | 6,72% | -14,55% | US$269.649 | US$641,25 | 11.756.847 ZNZ |
| 1078 |  Masari MSR | US$0,02315 | 15,25% | 0,24% | US$268.972 | US$656,18 | 11.620.433 MSR |
| 1079 |  CryCash CRC | US$0,05594 | -63,59% | -59,93% | US$267.386 | US$3.785,75 | 4.779.936 CRC |
| 1080 |  Artis Turba ARTIS | US$0,009042 | 3,05% | 11,31% | US$263.007 | US$11.284,32 | 29.086.380 ARTIS |
| 1081 |  Ether-1 ETHO | US$0,006126 | 2,27% | -3,30% | US$260.971 | US$38.117,14 | 42.603.851 ETHO |
| 1082 |  Catex Token CATT | US$0,0003249 | 0,98% | -24,14% | US$254.813 | US$4.392,73 | 784.234.341 CATT |
| 1083 |  Bigbom BBO | US$0,0007612 | -23,47% | -30,69% | US$253.428 | US$232.417 | 332.947.891 BBO |
| 1084 |  BitCash BITC | US$0,02105 | 5,69% | -3,97% | US$252.176 | US$44.084,54 | 11.977.724 BITC |
| 1085 |  WOLLO WLO | US$0,005788 | 22,76% | -3,62% | US$249.197 | US$842,12 | 43.057.496 WLO |
| 1086 |  Omnitude ECOM | US$0,003836 | 43,08% | -6,84% | US$248.602 | US$2.877.526 | 64.813.301 ECOM |
| 1087 |  CoinUs CNUS | US$0,0007234 | 29,27% | -1,66% | US$245.946 | US$2.361,08 | 340.000.000 CNUS |
| 1088 |  SounDAC XSD | US$0,01675 | 3,99% | -2,87% | US$244.237 | US$254.775 | 14.581.806 XSD |
| 1089 |  MIB Coin MIB | US$0,003126 | -1,19% | -12,29% | US$243.695 | US$7.272,28 | 77.964.677 MIB |
| 1090 |  Crowd Machine CMCT | US$0,0005153 | -11,33% | -18,31% | US$242.288 | US$20.489,60 | 470.164.800 CMCT |
| 1091 |  Silent Notary SNTR | US$0,000002843 | 10,98% | 4,94% | US$237.300 | US$50.938,99 | 83.470.521.339 SNTR |
| 1092 |  Energo TSL | US$0,0003922 | -3,57% | -15,86% | US$236.258 | US$1.650,37 | 602.378.920 TSL |
| 1093 |  VisionX VNX | US$0,00005988 | 6,46% | -19,55% | US$233.516 | US$4.798,87 | 3.900.000.000 VNX |
| 1094 |  OptiToken OPTI | US$0,008220 | 3,06% | -0,45% | US$230.882 | US$528,70 | 28.087.045 OPTI |
| 1095 |  Raise RAISE | US$0,01829 | -0,60% | -49,13% | US$229.584 | US$13.941,09 | 12.550.611 RAISE |
| 1096 |  MMOCoin MMO | US$0,003621 | -0,66% | -14,92% | US$229.099 | US$4.833,78 | 63.263.964 MMO |
| 1097 |  SoMee.Social ONG | US$0,003029 | -5,63% | -6,52% | US$223.590 | US$3.149,10 | 73.822.481 ONG |
| 1098 |  Cubiex CBIX | US$0,004092 | 25,69% | -8,78% | US$214.278 | US$1.702,28 | 52.360.205 CBIX |
| 1099 |  DopeCoin DOPE | US$0,001827 | -2,67% | -11,87% | US$213.439 | US$4.803,15 | 116.845.228 DOPE |
| 1100 |  DAV Coin DAV | US$0,0003044 | 43,96% | 27,72% | US$210.526 | US$637.034 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.