Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SnapCoin SNPC | US$0,0001635 | -25,99% | -26,47% | US$76.436 | US$5.580,58 | 467.639.448 SNPC |
| 1202 |  HeroNode HER | US$0,00006923 | 11,14% | 11,25% | US$76.101 | US$1.779,35 | 1.099.244.081 HER |
| 1203 |  smARTOFGIVING AOG | US$0,001015 | 5,16% | -5,84% | US$75.544 | US$1.116,97 | 74.438.778 AOG |
| 1204 |  Giant GIC | US$0,01062 | 5,90% | -5,20% | US$74.706 | US$2.824,68 | 7.037.605 GIC |
| 1205 |  WABnetwork WAB | US$0,000008119 | 5,04% | -30,95% | US$73.836 | US$9.157,22 | 9.094.641.755 WAB |
| 1206 |  UChain UCN | US$0,0002336 | 7,30% | 5,67% | US$71.337 | US$46.811,78 | 305.346.957 UCN |
| 1207 |  Monarch MT | US$0,002754 | 4,31% | -1,42% | US$71.255 | US$137.942 | 25.871.709 MT |
| 1208 |  GoldenPyrex GPYX | US$0,006807 | -28,96% | -41,46% | US$68.066 | US$575,82 | 9.999.999 GPYX |
| 1209 |  Arion ARION | US$0,005582 | -3,71% | 3,93% | US$66.674 | US$800,22 | 11.945.290 ARION |
| 1210 |  Kuverit KUV | US$0,00003570 | 3,54% | 9,46% | US$65.178 | US$1.454,50 | 1.825.589.400 KUV |
| 1211 |  Webcoin WEB | US$0,001460 | 29,43% | -11,67% | US$64.468 | US$5.365,07 | 44.153.049 WEB |
| 1212 |  Joint Ventures JOINT | US$0,002807 | 29,21% | 22,30% | US$62.447 | US$1.425,32 | 22.248.085 JOINT |
| 1213 |  Soverain SOVE | US$0,01959 | -20,06% | -54,07% | US$60.044 | US$2.140,89 | 3.064.603 SOVE |
| 1214 |  Waletoken WTN | US$0,000002903 | 7,06% | 2,51% | US$57.816 | US$24.316,81 | 19.918.713.667 WTN |
| 1215 |  Exosis EXO | US$0,1651 | -1,07% | -12,10% | US$56.358 | US$27.378,78 | 341.360 EXO |
| 1216 |  Jetcoin JET | US$0,007408 | 1,20% | 2,12% | US$54.733 | US$33.792,32 | 7.388.005 JET |
| 1217 |  Gexan GEX | US$0,02081 | -1,24% | 7,94% | US$54.220 | US$3.831,46 | 2.605.823 GEX |
| 1218 |  Thore Cash TCH | US$0,0009497 | 28,92% | -9,92% | US$52.289 | US$54.821,00 | 55.056.178 TCH |
| 1219 |  Scanetchain SWC | US$0,00006200 | -9,21% | 1,05% | US$52.048 | US$268.896 | 839.506.297 SWC |
| 1220 |  Provoco Token VOCO | US$0,00000005198 | 16,23% | -37,07% | US$51.944 | US$11.345,44 | 999.375.710.075 VOCO |
| 1221 |  Bazooka Token BAZ | US$0,08437 | -9,55% | 72,79% | US$49.677 | US$76.752,38 | 588.792 BAZ |
| 1222 |  IGToken IG | US$0,00001220 | 10,47% | -26,60% | US$47.188 | US$3.467,13 | 3.867.046.088 IG |
| 1223 |  AiLink Token ALI | US$0,000008905 | 6,47% | -15,06% | US$45.987 | US$3.090,67 | 5.164.020.527 ALI |
| 1224 |  P2P Global Network P2PX | US$0,001038 | 3,47% | 82,54% | US$45.252 | US$1.259,54 | 43.579.999 P2PX |
| 1225 |  Connect Coin XCON | US$0,001158 | -6,91% | -8,09% | US$45.162 | US$1.145,66 | 38.996.796 XCON |
| 1226 |  HyperQuant HQT | US$0,0004789 | 6,61% | 1,72% | US$45.066 | US$1.668,36 | 94.094.250 HQT |
| 1227 |  Spectrum SPT | US$0,00003734 | 3,18% | 23,43% | US$44.808 | US$30.293,51 | 1.199.987.500 SPT |
| 1228 |  PAYCENT PYN | US$0,003106 | 8,73% | -22,42% | US$44.615 | US$135.809 | 14.364.156 PYN |
| 1229 |  Fox Trading FOXT | US$0,004710 | -2,43% | 30,97% | US$42.890 | US$57.821,90 | 9.105.355 FOXT |
| 1230 |  Nitro NOX | US$0,0004404 | 24,51% | -2,11% | US$41.868 | US$601,41 | 95.077.153 NOX |
| 1231 |  InternationalCryptoX INCX | US$0,00009531 | 2,00% | 11,17% | US$40.864 | US$15.774,27 | 428.755.167 INCX |
| 1232 |  Peony PNY | US$0,01820 | 18,78% | -46,52% | US$39.119 | US$1.811,38 | 2.148.901 PNY |
| 1233 |  CyberFM CYFM | US$0,0000007327 | 97,89% | 37,61% | US$37.515 | US$563,62 | 51.200.000.000 CYFM |
| 1234 |  Capricoin CPC | US$0,01881 | 7,14% | -7,08% | US$37.430 | US$1.443,45 | 1.990.045 CPC |
| 1235 |  Bitcoin Zero BZX | US$0,001432 | -2,63% | -15,15% | US$36.055 | US$2.471,50 | 25.186.691 BZX |
| 1236 |  MedicCoin MEDIC | US$0,0001191 | -10,44% | -11,14% | US$35.531 | US$2.139,06 | 298.349.398 MEDIC |
| 1237 |  SkinCoin SKIN | US$0,0004029 | -19,65% | -10,45% | US$35.529 | US$2.802,59 | 88.183.483 SKIN |
| 1238 |  Stakinglab LABX | US$0,08454 | 7,76% | -16,37% | US$34.251 | US$523,90 | 405.158 LABX |
| 1239 |  onLEXpa onLEXpa | US$0,0001789 | -5,15% | -32,45% | US$31.611 | US$4.504,91 | 176.700.000 onLEXpa |
| 1240 |  WPP TOKEN WPP | US$0,00008304 | -0,92% | -6,32% | US$28.719 | US$590,04 | 345.827.215 WPP |
| 1241 |  UOS Network UOS | US$0,002022 | 1,74% | 12,23% | US$28.590 | US$66.382,15 | 14.141.013 UOS |
| 1242 |  GoHelpFund HELP | US$0,002334 | 5,04% | 6,40% | US$28.353 | US$40.454,79 | 12.147.167 HELP |
| 1243 |  CyberMusic CYMT | US$0,000001888 | 3,57% | -98,15% | US$28.322 | US$50.861,06 | 15.000.000.000 CYMT |
| 1244 |  BitWhite BTW | US$0,0007553 | 1,71% | 30,72% | US$27.435 | US$3.803,85 | 36.325.371 BTW |
| 1245 |  BlockCAT CAT | US$0,003720 | -68,72% | -68,72% | US$27.379 | US$1.337,95 | 7.360.121 CAT |
| 1246 |  Ether Kingdoms Token IMP | US$0,003770 | 5,28% | 0,32% | US$26.962 | US$19.791,69 | 7.151.797 IMP |
| 1247 |  4NEW KWATT | US$0,0004284 | 6,64% | 14,08% | US$26.195 | US$5.286,02 | 61.152.763 KWATT |
| 1248 |  ShowHand HAND | US$0,0000004227 | -0,02% | 0,59% | US$26.172 | US$3.646,86 | 61.912.434.418 HAND |
| 1249 |  Thingschain TIC | US$0,000002254 | 11,02% | 25,07% | US$25.803 | US$12.059,84 | 11.445.000.000 TIC |
| 1250 |  Magic Cube Coin MCC | US$0,0002132 | -10,84% | 1,87% | US$25.304 | US$13.782,50 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.