Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1SG 1SG | US$0,7063 | 3,17% | 3,17% | US$1.543.217 | US$115,62 | 2.184.790 1SG |
| 1352 |  Mysterium MYST | US$0,06500 | 5,69% | -9,29% | US$1.538.821 | US$66,65 | 23.672.502 MYST |
| 1353 |  indaHash IDH | US$0,003813 | 3,77% | -3,17% | US$1.524.901 | US$295,18 | 399.936.259 IDH |
| 1354 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1355 |  Rubycoin RBY | US$0,05306 | 0,00% | -0,05% | US$1.457.318 | - | 27.464.166 RBY |
| 1356 |  Stronghold Token SHX | US$0,0004168 | 6,21% | 11,34% | US$1.408.484 | US$80,61 | 3.379.269.102 SHX |
| 1357 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | 2,67% | US$1.358.368 | - | 24.529.558 SXUT |
| 1358 |  Winco WCO | US$0,002786 | 0,00% | -24,33% | US$1.338.831 | - | 480.481.178 WCO |
| 1359 |  Dimecoin DIME | US$0,000002344 | -1,05% | -13,63% | US$1.263.907 | US$278,34 | 539.096.740.560 DIME |
| 1360 |  e-Gulden EFL | US$0,07205 | 6,47% | 2,71% | US$1.233.297 | US$24,32 | 17.116.679 EFL |
| 1361 |  Golos GOLOS | US$0,006035 | 25,76% | 52,22% | US$1.209.937 | US$155,52 | 200.476.060 GOLOS |
| 1362 |  Vision Industry Token VIT | US$0,0003917 | 7,85% | 22,33% | US$1.201.746 | - | 3.067.877.323 VIT |
| 1363 |  Bitcoin Atom BCA | US$0,06475 | 5,19% | 2,55% | US$1.192.573 | US$72,31 | 18.418.931 BCA |
| 1364 |  XEL XEL | US$0,01289 | 9,21% | 62,42% | US$1.181.573 | US$159,82 | 91.676.277 XEL |
| 1365 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1366 |  ALIS ALIS | US$0,02944 | 0,00% | 0,00% | US$1.159.618 | - | 39.393.848 ALIS |
| 1367 |  BeatzCoin BTZC | US$0,0008220 | 5,04% | 129,62% | US$1.124.901 | US$27,86 | 1.368.451.834 BTZC |
| 1368 |  Starta STA | US$0,2252 | 0,00% | -48,80% | US$1.124.892 | - | 4.995.565 STA |
| 1369 |  WeTrust TRST | US$0,01216 | 2,13% | -0,32% | US$1.120.922 | US$432,77 | 92.147.500 TRST |
| 1370 |  NewYorkCoin NYC | US$0,000008180 | -5,84% | -19,24% | US$1.096.276 | US$322,91 | 134.024.588.760 NYC |
| 1371 |  UNIVERSAL CASH UCASH | US$0,0001059 | 9,56% | 3,49% | US$1.095.807 | US$19,12 | 10.351.944.441 UCASH |
| 1372 |  Pandacoin PND | US$0,00003228 | 0,00% | 12,55% | US$1.049.426 | - | 32.514.916.898 PND |
| 1373 |  Tokes TKS | US$0,7827 | 6,31% | -14,23% | US$1.035.532 | - | 1.322.984 TKS |
| 1374 |  Digital Insurance Token DIT | US$0,004419 | 10,90% | 27,07% | US$992.730 | US$67,78 | 224.644.536 DIT |
| 1375 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1376 |  HOLD HOLD | US$0,001364 | 6,20% | 46,25% | US$961.356 | US$107,88 | 704.821.305 HOLD |
| 1377 |  Q DAO Governance token v1.0 QDAO | US$14,14 | 9,08% | -9,86% | US$959.338 | US$32,35 | 67.862 QDAO |
| 1378 |  ZPER ZPR | US$0,0007034 | 19,16% | 23,71% | US$927.759 | US$5,32 | 1.318.902.816 ZPR |
| 1379 |  Proxeus XES | US$0,004537 | 1,00% | -13,04% | US$922.198 | US$307,14 | 203.242.350 XES |
| 1380 |  HorusPay HORUS | US$0,001055 | 299,43% | 55,98% | US$921.303 | US$30,11 | 872.861.114 HORUS |
| 1381 |  KuboCoin KUBO | US$0,00001008 | 34,25% | 224,83% | US$910.290 | US$0,4477 | 90.279.803.064 KUBO |
| 1382 |  HiCoin XHI | US$0,0002030 | 110,08% | 17,20% | US$900.087 | US$2,48 | 4.434.602.828 XHI |
| 1383 |  Terracoin TRC | US$0,03883 | 6,49% | -3,24% | US$890.510 | US$183,99 | 22.935.396 TRC |
| 1384 |  ToaCoin TOA | US$0,00009734 | 0,75% | -0,81% | US$875.463 | - | 8.994.021.185 TOA |
| 1385 |  FNKOS FNKOS | US$0,005580 | -28,18% | -25,07% | US$867.966 | US$79,82 | 155.552.696 FNKOS |
| 1386 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1387 |  MassGrid MGD | US$0,01116 | 0,00% | 10,79% | US$855.386 | - | 76.638.667 MGD |
| 1388 |  42-coin 42 | US$20.206,32 | 5,21% | -0,95% | US$848.664 | US$244,03 | 42 42 |
| 1389 |  Block-Chain.com BC | US$0,004059 | 1,59% | -3,20% | US$840.502 | US$0,8269 | 207.051.787 BC |
| 1390 |  ZumCoin ZUM | US$0,0008318 | -4,33% | -11,07% | US$822.547 | US$6,61 | 988.819.491 ZUM |
| 1391 |  Sapien SPN | US$0,003583 | 12,95% | 6,35% | US$816.267 | US$4,93 | 227.817.524 SPN |
| 1392 |  CannabisCoin CANN | US$0,01051 | 0,00% | 25,30% | US$811.409 | - | 77.231.176 CANN |
| 1393 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1394 |  FLIP FLP | US$0,01400 | 5,68% | -6,54% | US$783.642 | US$279,83 | 55.955.000 FLP |
| 1395 |  HashCoin HSC | US$0,00006040 | -4,85% | -13,33% | US$776.938 | US$192,58 | 12.863.911.326 HSC |
| 1396 |  Alpha Token A | US$0,02621 | 6,64% | -76,48% | US$772.264 | US$289,28 | 29.466.137 A |
| 1397 |  BitCrystals BCY | US$0,03366 | -0,18% | 0,19% | US$768.021 | US$0,5588 | 22.816.446 BCY |
| 1398 |  Omni OMNI | US$1,35 | 0,85% | -1,52% | US$759.064 | US$331,93 | 562.526 OMNI |
| 1399 |  Open Platform OPEN | US$0,0007167 | -4,56% | -14,76% | US$758.092 | US$436,68 | 1.057.741.422 OPEN |
| 1400 |  Rapids RPD | US$0,00008355 | 2,48% | -20,72% | US$754.819 | US$420,19 | 9.034.354.354 RPD |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.