Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1552 |  Bayan Token BYT | US$0,7096 | -48,67% | -35,10% | US$169.070 | US$12,96 | 238.267 BYT |
| 1553 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1554 |  View VIEW | US$0,004770 | 2,85% | -3,88% | US$167.363 | US$277,99 | 35.088.298 VIEW |
| 1555 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1556 |  Menlo One ONE | US$0,0005532 | 0,00% | 118,51% | US$166.174 | - | 300.404.658 ONE |
| 1557 |  CryptoCarbon CCRB | US$0,006698 | -0,89% | -12,53% | US$165.378 | US$218,12 | 24.690.718 CCRB |
| 1558 |  ShareX SEXC | US$0,0002536 | 0,00% | 84,64% | US$163.673 | - | 645.515.075 SEXC |
| 1559 |  EtherSportz ESZ | US$0,05672 | 0,00% | -8,30% | US$161.514 | - | 2.847.662 ESZ |
| 1560 |  FlypMe FYP | US$0,009136 | -5,43% | -28,47% | US$161.141 | US$8,16 | 17.638.681 FYP |
| 1561 |  PoSW Coin POSW | US$0,003653 | -1,11% | -15,74% | US$161.117 | US$16,99 | 44.100.000 POSW |
| 1562 |  Bitstar BITS | US$0,007638 | 0,00% | -1,19% | US$160.661 | - | 21.034.485 BITS |
| 1563 |  Netko NETKO | US$0,01674 | -11,11% | -11,11% | US$160.378 | US$1,26 | 9.577.690 NETKO |
| 1564 |  Lethean LTHN | US$0,0002030 | 5,04% | 1,05% | US$158.808 | US$50,46 | 782.424.273 LTHN |
| 1565 |  FirstCoin FRST | US$0,005074 | 49,77% | 49,83% | US$158.354 | US$5,07 | 31.207.528 FRST |
| 1566 |  TRAXIA TM2 | US$0,0004803 | 14,54% | -35,93% | US$156.957 | US$53,63 | 326.820.714 TM2 |
| 1567 |  SRCOIN SRCOIN | US$0,00003045 | 10,91% | -58,65% | US$153.811 | US$83,85 | 5.052.048.084 SRCOIN |
| 1568 |  StrongHands Masternode SHMN | US$0,08218 | 25,27% | -70,69% | US$153.811 | US$303,50 | 1.871.535 SHMN |
| 1569 |  Castle CSTL | US$0,009032 | 2,22% | 46,12% | US$151.930 | US$10,62 | 16.821.110 CSTL |
| 1570 |  LoMoCoin LMC | US$0,0005074 | 2,69% | 156,91% | US$151.689 | US$10,10 | 298.940.039 LMC |
| 1571 |  Narrative NRVE | US$0,001822 | -2,36% | 40,08% | US$150.158 | - | 82.428.004 NRVE |
| 1572 |  Bankcoin B@ | US$0,01452 | 0,00% | 64,81% | US$149.409 | - | 10.291.781 B@ |
| 1573 |  Plus-Coin NPLC | US$0,0003159 | -0,83% | -12,42% | US$148.476 | US$57,57 | 469.946.471 NPLC |
| 1574 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1575 |  Helium HLM | US$0,01177 | -27,90% | -29,88% | US$147.661 | US$426,19 | 12.543.180 HLM |
| 1576 |  Alt.Estate token ALT | US$0,0002030 | -47,13% | -43,10% | US$146.986 | US$81,39 | 724.180.756 ALT |
| 1577 |  iDealCash DEAL | US$0,0001015 | 5,04% | 0,78% | US$146.808 | US$34,21 | 1.446.608.662 DEAL |
| 1578 |  Startcoin START | US$0,003248 | -1,10% | -11,08% | US$146.397 | US$13,98 | 45.079.785 START |
| 1579 |  XDNA XDNA | US$0,02843 | -19,60% | 12,56% | US$146.276 | US$334,26 | 5.144.544 XDNA |
| 1580 |  Gravity GZRO | US$0,00009973 | 0,00% | 5,47% | US$145.876 | - | 1.462.785.211 GZRO |
| 1581 |  Synergy SNRG | US$0,02940 | 0,78% | 0,64% | US$144.014 | - | 4.897.672 SNRG |
| 1582 |  ALLUVA ALV | US$0,01690 | 6,64% | 17,69% | US$143.721 | US$6,76 | 8.502.624 ALV |
| 1583 |  Civitas CIV | US$0,01932 | 0,97% | 19,85% | US$143.575 | - | 7.433.265 CIV |
| 1584 |  LanaCoin LANA | US$0,0001024 | 0,00% | -48,04% | US$143.530 | - | 1.402.276.387 LANA |
| 1585 |  MFCoin MFC | US$0,006799 | -4,33% | -22,70% | US$142.116 | US$11,15 | 20.901.004 MFC |
| 1586 |  TagCoin TAG | US$0,02199 | 0,00% | 26,80% | US$141.460 | - | 6.433.866 TAG |
| 1587 |  ParallelCoin DUO | US$0,4488 | 0,71% | -15,35% | US$141.248 | US$57,88 | 314.719 DUO |
| 1588 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1589 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1590 |  Aston ATX | US$0,0001689 | 0,00% | -27,34% | US$139.145 | - | 824.000.000 ATX |
| 1591 |  MyBit MYB | US$0,0009019 | 6,11% | 14,11% | US$138.810 | US$151,84 | 153.906.948 MYB |
| 1592 |  Universe UNI | US$0,001624 | -1,14% | -14,39% | US$138.712 | US$0,2143 | 85.426.530 UNI |
| 1593 |  Sharpay S | US$0,0001343 | 0,00% | 13,64% | US$138.521 | - | 1.031.302.597 S |
| 1594 |  RightMesh RMESH | US$0,001939 | 6,64% | -59,49% | US$137.948 | US$31,30 | 71.148.517 RMESH |
| 1595 |  TrumpCoin TRUMP | US$0,02051 | -12,96% | -27,23% | US$135.439 | US$409,95 | 6.604.387 TRUMP |
| 1596 |  Stipend SPD | US$0,01141 | 4,54% | 12,63% | US$131.493 | - | 11.521.178 SPD |
| 1597 |  AquariusCoin ARCO | US$0,04821 | -13,19% | -13,19% | US$131.400 | US$2,42 | 2.725.855 ARCO |
| 1598 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 11,45% | US$130.370 | - | 15.392.022.544 CARBON |
| 1599 |  Fire Lotto FLOT | US$0,004668 | 5,60% | 26,78% | US$128.293 | US$70,04 | 27.481.717 FLOT |
| 1600 |  Limitless VIP VIP | US$0,0001015 | 5,04% | -0,78% | US$127.852 | US$2,29 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.