Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocklancer LNC | US$0,0003699 | 38,99% | 122,72% | US$44.434 | US$271,57 | 120.140.384 LNC |
| 1752 |  Vivid Coin VIVID | US$0,006322 | 24,96% | 30,59% | US$43.803 | US$378,00 | 6.928.139 VIVID |
| 1753 |  Bitcoin Red BTCRED | US$0,002077 | 10,49% | 43,78% | US$43.618 | US$31,91 | 21.000.000 BTCRED |
| 1754 |  PiplCoin PIPL | US$0,0005377 | -20,83% | -51,75% | US$43.107 | US$105,34 | 80.171.297 PIPL |
| 1755 |  Crowdholding YUP | US$0,0002103 | 0,00% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1756 |  Datarius Credit DTRC | US$0,0003363 | 12,35% | 14,00% | US$42.960 | US$51,12 | 127.756.071 DTRC |
| 1757 |  CommunityGeneration CGEN | US$0,0001015 | 5,04% | 3,07% | US$42.582 | US$34,49 | 419.588.244 CGEN |
| 1758 |  GlobalToken GLT | US$0,0004459 | -29,78% | -29,03% | US$42.359 | US$0,4327 | 95.001.350 GLT |
| 1759 |  InflationCoin IFLT | US$0,0000009400 | 4,31% | -9,87% | US$42.103 | US$0,5205 | 44.790.092.020 IFLT |
| 1760 |  DraftCoin DFT | US$0,004765 | -3,70% | -6,10% | US$41.529 | US$56,44 | 8.715.912 DFT |
| 1761 |  Aricoin ARI | US$0,0003044 | -21,76% | -16,92% | US$41.345 | US$39,86 | 135.802.777 ARI |
| 1762 |  Kind Ads Token KIND | US$0,0009719 | 31,42% | -23,73% | US$41.038 | US$41,04 | 42.223.693 KIND |
| 1763 |  Coinchase Token CCH | US$0,00002535 | 0,00% | -24,61% | US$40.420 | - | 1.594.527.406 CCH |
| 1764 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1765 |  Elementeum ELET | US$0,007848 | 8,10% | 4,22% | US$39.143 | - | 4.987.627 ELET |
| 1766 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1767 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1768 |  Garlicoin GRLC | US$0,0006996 | 0,00% | 1,38% | US$38.116 | - | 54.480.988 GRLC |
| 1769 |  GoPower GPT | US$0,0004678 | 7,29% | 42,98% | US$37.999 | US$148,20 | 81.227.046 GPT |
| 1770 |  NetKoin NTK | US$0,000008454 | -18,31% | -29,19% | US$37.652 | US$0,3100 | 4.453.537.916 NTK |
| 1771 |  SteepCoin STEEP | US$0,0002030 | -2,30% | 97,40% | US$36.840 | US$0,0008119 | 181.505.253 STEEP |
| 1772 |  BERNcash BERN | US$0,0005074 | -12,47% | 2,91% | US$36.146 | US$173,26 | 71.234.301 BERN |
| 1773 |  Italian Lira ITL | US$0,000001474 | -23,27% | 44,13% | US$35.916 | US$0,3708 | 24.363.130.110 ITL |
| 1774 |  Kuende KUE | US$0,00004364 | 11,00% | 14,23% | US$35.897 | US$88,86 | 822.621.636 KUE |
| 1775 |  AmsterdamCoin AMS | US$0,0007104 | -47,39% | -57,82% | US$35.663 | US$8,72 | 50.201.886 AMS |
| 1776 |  KWHCoin KWH | US$0,00001973 | 12,28% | 37,31% | US$35.655 | - | 1.807.438.681 KWH |
| 1777 |  Intelligent Trading Foundation ITT | US$0,003575 | 0,00% | 3,79% | US$35.089 | - | 9.814.899 ITT |
| 1778 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1779 |  SONDER SNR | US$0,0002045 | 0,00% | -0,04% | US$34.532 | - | 168.879.121 SNR |
| 1780 |  Fabric Token FT | US$0,001387 | 0,00% | -16,71% | US$34.117 | - | 24.593.615 FT |
| 1781 |  BitCoin One BTCONE | US$0,002815 | -8,48% | -18,93% | US$34.074 | US$199,26 | 12.103.600 BTCONE |
| 1782 |  LOCIcoin LOCI | US$0,0008218 | 6,22% | 8,01% | US$34.012 | US$9,41 | 41.387.232 LOCI |
| 1783 |  Italo XTA | US$0,009032 | 6,24% | 8,47% | US$33.952 | US$41,47 | 3.759.053 XTA |
| 1784 |  X-Coin XCO | US$0,002734 | 0,00% | 0,00% | US$33.855 | - | 12.384.976 XCO |
| 1785 |  Acoin ACOIN | US$0,02771 | 1,53% | 5,39% | US$33.803 | US$1,03 | 1.220.085 ACOIN |
| 1786 |  QUINADS QUIN | US$0,000002536 | 38,54% | -47,04% | US$33.720 | US$0,6290 | 13.294.999.111 QUIN |
| 1787 |  Ellaism ELLA | US$0,001725 | 11,61% | 5,29% | US$33.408 | US$5,38 | 19.364.074 ELLA |
| 1788 |  DogeCash DOGEC | US$0,009235 | -13,20% | 45,40% | US$33.384 | US$117,15 | 3.614.880 DOGEC |
| 1789 |  OPCoinX OPCX | US$0,0002030 | 5,04% | 105,54% | US$33.161 | US$0,0006083 | 163.380.386 OPCX |
| 1790 |  STRAKS STAK | US$0,001377 | 11,18% | 21,33% | US$32.864 | US$5,58 | 23.858.907 STAK |
| 1791 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1792 |  Natmin Pure Escrow NAT | US$0,0002029 | 74,68% | 56,95% | US$32.779 | US$189,78 | 161.588.985 NAT |
| 1793 |  PAWS Fund PAWS | US$0,01712 | 0,68% | -4,90% | US$32.731 | - | 1.911.884 PAWS |
| 1794 |  HYPNOXYS HYPX | US$0,000001620 | -0,61% | -9,50% | US$32.284 | US$1,22 | 19.928.534.801 HYPX |
| 1795 |  EtherInc ETI | US$0,0001015 | -14,91% | -3,35% | US$32.204 | US$1,02 | 317.325.250 ETI |
| 1796 |  Iridium IRD | US$0,001582 | -9,03% | -20,38% | US$32.045 | US$19,42 | 20.256.627 IRD |
| 1797 |  BitRewards BIT | US$0,00009230 | 0,00% | 8,22% | US$31.632 | - | 342.725.114 BIT |
| 1798 |  Cream CRM | US$0,0006901 | 10,11% | -9,40% | US$31.129 | US$30,31 | 45.108.749 CRM |
| 1799 |  Elementrem ELE | US$0,001134 | 0,00% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1800 |  WXCOINS WXC | US$0,005030 | -23,43% | -31,56% | US$29.110 | US$100,63 | 5.786.919 WXC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.