Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NevaCoin NEVA | US$0,004367 | 0,00% | -17,86% | US$20.005 | - | 4.581.210 NEVA |
| 1852 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,19% | US$19.798 | - | 100.018.000 MAY |
| 1853 |  Jobchain JOB | US$0,00001317 | 54,93% | 95,28% | US$19.792 | US$88,78 | 1.502.511.408 JOB |
| 1854 |  Acash Coin ACA | US$0,000002794 | 5,73% | 16,68% | US$19.568 | - | 7.003.331.814 ACA |
| 1855 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1856 |  Titcoin TIT | US$0,0002949 | 0,00% | -27,08% | US$19.435 | - | 65.907.078 TIT |
| 1857 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1858 |  Cryptrust CTRT | US$0,000002705 | 6,64% | 14,13% | US$18.258 | US$2,16 | 6.748.756.485 CTRT |
| 1859 |  StarterCoin STAC | US$0,00005293 | 2,09% | 22,23% | US$18.101 | - | 342.007.189 STAC |
| 1860 |  Eternity ENT | US$0,002334 | 5,04% | -0,78% | US$17.798 | US$270,48 | 7.625.008 ENT |
| 1861 |  Zealium NZL | US$0,001319 | 5,04% | -7,87% | US$17.450 | US$15,38 | 13.227.049 NZL |
| 1862 |  Bitcoin 21 XBTC21 | US$0,02192 | 4,56% | -21,64% | US$17.385 | US$1,31 | 793.108 XBTC21 |
| 1863 |  High Voltage HVCO | US$0,01157 | 12,97% | 37,45% | US$17.286 | US$1,21 | 1.494.171 HVCO |
| 1864 |  BunnyToken BUNNY | US$0,00006482 | 9,94% | 14,77% | US$17.143 | US$215,26 | 264.486.021 BUNNY |
| 1865 |  Secrets of Zurich SOZ | US$0,00001321 | 0,00% | 26,06% | US$17.070 | - | 1.292.000.000 SOZ |
| 1866 |  Eurocoin EUC | US$0,001371 | 1,39% | 19,15% | US$17.029 | - | 12.416.554 EUC |
| 1867 |  Bulleon BUL | US$0,01512 | 15,08% | -3,38% | US$16.578 | US$14,66 | 1.096.353 BUL |
| 1868 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1869 |  XGOX XGOX | US$0,000006926 | -16,70% | 1,62% | US$16.480 | US$0,002760 | 2.379.530.425 XGOX |
| 1870 |  Quebecoin QBC | US$0,002436 | 89,02% | 86,16% | US$16.326 | US$460,84 | 6.703.138 QBC |
| 1871 |  Citadel CTL | US$0,001485 | 0,00% | -8,17% | US$16.291 | - | 10.969.269 CTL |
| 1872 |  Save Environment Token SET | US$0,01688 | 0,00% | -1,27% | US$16.233 | - | 961.395 SET |
| 1873 |  Shekel JEW | US$0,0001217 | 0,00% | -69,90% | US$16.204 | - | 133.109.990 JEW |
| 1874 |  Datacoin DTC | US$0,0004059 | -0,85% | -0,79% | US$16.121 | US$14,55 | 39.712.849 DTC |
| 1875 |  BoostCoin BOST | US$0,001359 | 0,48% | -16,96% | US$16.112 | - | 11.855.487 BOST |
| 1876 |  Bitcoiin B2G | US$0,0003045 | -6,54% | 48,83% | US$16.064 | US$1,70 | 52.761.896 B2G |
| 1877 |  PlatinumBAR XPTX | US$0,007290 | 115,58% | 49,58% | US$15.747 | US$10,84 | 2.160.126 XPTX |
| 1878 |  Bitcoin Adult BTAD | US$0,0004059 | 5,04% | -23,88% | US$15.698 | US$22,34 | 38.670.486 BTAD |
| 1879 |  Asgard ASG | US$0,00002000 | -66,67% | -96,30% | US$15.498 | US$39,51 | 774.880.918 ASG |
| 1880 |  Litecred LTCR | US$0,0005045 | 4,44% | -0,65% | US$15.250 | - | 30.227.750 LTCR |
| 1881 |  Guaranteed Ethurance Token Extra GETX | US$0,00005048 | 0,00% | -55,02% | US$15.145 | - | 300.000.000 GETX |
| 1882 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1883 |  BriaCoin BRIA | US$0,02000 | -33,25% | -0,02% | US$14.869 | US$0,2401 | 743.431 BRIA |
| 1884 |  SHPING SHPING | US$0,00001409 | -11,13% | -6,87% | US$14.849 | US$28,09 | 1.053.834.504 SHPING |
| 1885 |  Aigang AIX | US$0,0005043 | 0,00% | 2,59% | US$14.763 | - | 29.274.567 AIX |
| 1886 |  Fintab FNTB | US$0,005300 | 0,00% | 0,00% | US$14.731 | - | 2.779.387 FNTB |
| 1887 |  SCRIV NETWORK SCRIV | US$0,0005853 | -23,28% | -12,99% | US$14.482 | US$464,89 | 24.744.362 SCRIV |
| 1888 |  SONO SONO | US$0,006901 | -13,25% | -37,41% | US$14.387 | US$124,68 | 2.084.823 SONO |
| 1889 |  Carebit CARE | US$0,00009783 | 0,00% | -52,18% | US$14.361 | - | 146.800.304 CARE |
| 1890 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -33,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1891 |  BumbaCoin BUMBA | US$0,0005937 | 0,00% | 11,71% | US$13.855 | - | 23.335.668 BUMBA |
| 1892 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1893 |  TajCoin TAJ | US$0,0009323 | 0,00% | 30,79% | US$13.638 | - | 14.629.046 TAJ |
| 1894 |  Biotron BTRN | US$0,0002030 | -30,70% | -0,78% | US$13.389 | US$17,05 | 65.965.771 BTRN |
| 1895 |  MustangCoin MST | US$0,02087 | 0,00% | -12,20% | US$13.158 | - | 630.343 MST |
| 1896 |  Havy HAVY | US$0,000001719 | -54,92% | -52,33% | US$13.030 | US$68,11 | 7.579.793.149 HAVY |
| 1897 |  Phonecoin PHON | US$0,00009984 | 0,00% | 2,04% | US$13.020 | - | 130.409.847 PHON |
| 1898 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -25,00% | US$12.902 | US$2,06 | 4.300.516 WIZ |
| 1899 |  Micromines MICRO | US$0,0000007105 | -4,19% | -1,94% | US$12.788 | US$13,33 | 17.999.261.364 MICRO |
| 1900 |  UltraNote Coin XUN | US$0,00006087 | 0,79% | -6,12% | US$12.486 | US$26,16 | 205.141.436 XUN |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.