Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CROAT CROAT | US$0,001116 | 15,55% | 9,14% | US$84.521 | US$16,37 | 75.713.264 CROAT |
| 1652 |  MODEL-X-coin MODX | US$0,007002 | 11,49% | 5,57% | US$84.385 | US$3,74 | 12.050.832 MODX |
| 1653 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1654 |  Advanced Internet Blocks AIB | US$0,002537 | 0,53% | 10,16% | US$83.351 | US$0,1040 | 32.852.523 AIB |
| 1655 |  WandX WAND | US$0,006796 | 0,00% | 0,92% | US$83.211 | - | 12.244.135 WAND |
| 1656 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1657 |  Kobocoin KOBO | US$0,003349 | 1,95% | -0,78% | US$82.721 | - | 24.700.248 KOBO |
| 1658 |  Impleum IMPL | US$0,01248 | 21,22% | -9,60% | US$81.871 | US$308,45 | 6.558.816 IMPL |
| 1659 |  Emphy EPY | US$0,01030 | 1,06% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1660 |  TransferCoin TX | US$0,009844 | 4,05% | 5,07% | US$81.432 | US$219,54 | 8.272.216 TX |
| 1661 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 0,00% | US$81.106 | - | 17.623.189 SMQ |
| 1662 |  Opus OPT | US$0,0005578 | 2,91% | -6,14% | US$78.133 | - | 140.080.549 OPT |
| 1663 |  Hurify HUR | US$0,0003213 | 6,64% | 18,59% | US$77.574 | US$88,86 | 241.464.943 HUR |
| 1664 |  Bitcoin Turbo Koin BTK | US$0,003541 | -22,65% | -50,73% | US$76.911 | US$211,16 | 21.721.519 BTK |
| 1665 |  PENG PENG | US$0,00001015 | -43,78% | -43,61% | US$76.784 | US$284,70 | 7.566.030.863 PENG |
| 1666 |  Swing SWING | US$0,01715 | 3,81% | -8,89% | US$76.647 | US$404,97 | 4.468.956 SWING |
| 1667 |  Bitzeny ZNY | US$0,001011 | 5,95% | 91,82% | US$76.431 | - | 75.614.500 ZNY |
| 1668 |  Gentarium GTM | US$0,01827 | -3,77% | -28,23% | US$74.796 | US$22,46 | 4.094.526 GTM |
| 1669 |  DeVault DVT | US$0,0004262 | 5,04% | -21,16% | US$74.753 | US$145,42 | 175.379.046 DVT |
| 1670 |  KanadeCoin KNDC | US$0,00001335 | 1,04% | 11,51% | US$73.044 | - | 5.471.056.500 KNDC |
| 1671 |  Bitnation XPAT | US$0,000002681 | 5,24% | 17,36% | US$72.373 | US$192,48 | 26.993.582.611 XPAT |
| 1672 |  VoteCoin VOT | US$0,0009134 | -14,21% | -27,06% | US$72.333 | US$27,86 | 79.193.875 VOT |
| 1673 |  ALBOS ALB | US$0,000006002 | 0,08% | -83,79% | US$71.940 | - | 11.985.991.131 ALB |
| 1674 |  Cryptonite XCN | US$0,0001015 | 5,49% | -0,78% | US$71.902 | US$1,01 | 708.506.520 XCN |
| 1675 |  Niobio Cash NBR | US$0,0005074 | 5,04% | 0,23% | US$71.447 | US$5,11 | 140.803.743 NBR |
| 1676 |  Mobile Crypto Pay Coin MCPC | US$0,009366 | -4,02% | 6,12% | US$70.802 | US$235,81 | 7.559.733 MCPC |
| 1677 |  iTicoin ITI | US$2,19 | 8,41% | 17,51% | US$70.117 | US$337,20 | 32.000 ITI |
| 1678 |  ALAX ALX | US$0,003359 | 519,24% | 649,61% | US$69.729 | US$0,004770 | 20.757.685 ALX |
| 1679 |  Gold Poker GPKR | US$0,01309 | 11,99% | 155,98% | US$68.872 | US$2,32 | 5.260.826 GPKR |
| 1680 |  Bata BTA | US$0,01362 | -7,99% | 7,53% | US$68.799 | US$347,65 | 5.052.601 BTA |
| 1681 |  vSlice VSL | US$0,002030 | 0,04% | 25,80% | US$67.772 | US$1,86 | 33.390.496 VSL |
| 1682 |  Adzcoin ADZ | US$0,001349 | 0,00% | 11,74% | US$67.226 | - | 49.827.043 ADZ |
| 1683 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1684 |  Megacoin MEC | US$0,001725 | -1,10% | -11,23% | US$66.417 | US$0,6009 | 38.498.019 MEC |
| 1685 |  BTC Lite BTCL | US$0,003549 | 2,04% | 159,17% | US$66.368 | - | 18.700.000 BTCL |
| 1686 |  Deutsche eMark DEM | US$0,001231 | 6,16% | -16,33% | US$66.030 | US$22,37 | 53.653.541 DEM |
| 1687 |  ProxyNode PRX | US$0,0004247 | -27,25% | -31,92% | US$65.170 | US$97,50 | 153.452.539 PRX |
| 1688 |  Bela BELA | US$0,001415 | -10,48% | -44,66% | US$65.079 | - | 45.988.502 BELA |
| 1689 |  Advanced Technology Coin ARC | US$0,002258 | 11,29% | -27,67% | US$64.017 | US$307,20 | 28.351.144 ARC |
| 1690 |  Elcoin EL | US$0,005683 | 6,69% | -0,45% | US$63.702 | US$311,42 | 11.208.967 EL |
| 1691 |  TrustNote TTT | US$0,0002054 | -0,35% | -8,20% | US$63.675 | - | 309.999.945 TTT |
| 1692 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1693 |  Leadcoin LDC | US$0,00007908 | 0,00% | -10,82% | US$62.033 | - | 784.399.592 LDC |
| 1694 |  More Coin MORE | US$0,03095 | 5,73% | -8,99% | US$61.906 | US$169,17 | 2.000.000 MORE |
| 1695 |  MktCoin MLM | US$0,00005066 | 10,23% | -18,48% | US$61.280 | US$197,61 | 1.209.529.900 MLM |
| 1696 |  Indorse Token IND | US$0,001624 | -45,66% | -59,29% | US$60.885 | US$7,05 | 37.480.419 IND |
| 1697 |  Asura Coin ASA | US$0,0002734 | 6,64% | 17,69% | US$60.394 | US$73,27 | 220.932.400 ASA |
| 1698 |  Rimbit RBT | US$0,0003045 | 3,41% | -4,41% | US$60.154 | US$48,73 | 197.581.050 RBT |
| 1699 |  Kurrent KURT | US$0,0009777 | 1,20% | -4,93% | US$59.997 | - | 61.364.813 KURT |
| 1700 |  DeviantCoin DEV | US$0,003856 | -17,02% | -24,60% | US$59.578 | US$141,16 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.