Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteDoge LDOGE | US$0,000001754 | -9,03% | -81,82% | US$28.798 | US$6,87 | 16.422.580.992 LDOGE |
| 1802 |  MojoCoin MOJO | US$0,002334 | 10,45% | 14,10% | US$28.656 | US$338,15 | 12.276.850 MOJO |
| 1803 |  Ccore CCO | US$0,01673 | 56,21% | 34,49% | US$28.448 | US$13,67 | 1.699.999 CCO |
| 1804 |  ZeusNetwork ZEUS | US$0,0000004059 | 26,08% | 32,23% | US$28.416 | US$0,3087 | 70.000.000.000 ZEUS |
| 1805 |  Kora Network Token KNT | US$0,00008454 | 6,64% | 17,69% | US$28.375 | US$4,09 | 335.625.000 KNT |
| 1806 |  Kabberry Coin KKC | US$0,001421 | 22,55% | 7,36% | US$28.204 | US$17,43 | 19.850.906 KKC |
| 1807 |  Orbis Token OBT | US$0,001457 | -2,36% | 93,45% | US$27.934 | - | 19.167.751 OBT |
| 1808 |  ZINC ZINC | US$0,005083 | 3,36% | 1,88% | US$27.731 | - | 5.455.578 ZINC |
| 1809 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -40,05% | US$27.640 | - | 415.256.071 ENGT |
| 1810 |  PostCoin POST | US$0,001725 | -14,97% | 10,35% | US$27.376 | US$17,78 | 15.868.233 POST |
| 1811 |  Knekted KNT | US$0,00002736 | 2,41% | 17,22% | US$27.361 | US$368,03 | 1.000.000.000 KNT |
| 1812 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1813 |  RPICoin RPI | US$0,00003045 | -17,57% | 19,38% | US$27.117 | US$13,07 | 890.661.803 RPI |
| 1814 |  Zurcoin ZUR | US$0,0003092 | 0,00% | -24,42% | US$27.105 | - | 87.653.034 ZUR |
| 1815 |  MarteXcoin MXT | US$0,006901 | 18,95% | -5,72% | US$27.026 | US$40,16 | 3.916.235 MXT |
| 1816 |  Enix ENIX | US$0,001391 | 5,25% | -0,07% | US$26.859 | - | 19.313.279 ENIX |
| 1817 |  YENTEN YTN | US$0,001103 | 9,04% | 21,79% | US$26.847 | US$8,99 | 24.350.077 YTN |
| 1818 |  Cyber Movie Chain CMCT | US$0,000001311 | -0,81% | 8,59% | US$26.213 | - | 20.000.000.000 CMCT |
| 1819 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
| 1820 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1821 |  ARAW ARAW | US$0,00001261 | 219,82% | 341,91% | US$25.140 | US$64,20 | 1.993.576.188 ARAW |
| 1822 |  Dreamcoin DRM | US$0,009743 | 7,54% | -0,45% | US$25.073 | US$41,32 | 2.573.579 DRM |
| 1823 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1824 |  PRASM PSM | US$0,00001101 | 0,00% | 0,00% | US$24.762 | - | 2.249.193.827 PSM |
| 1825 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1826 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1827 |  IQ.cash IQ | US$0,006275 | -2,19% | 34,45% | US$24.448 | US$33,75 | 3.896.163 IQ |
| 1828 |  Origami ORI | US$0,005779 | 0,00% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1829 |  EnterCoin ENTRC | US$0,007713 | 2,35% | -18,92% | US$24.036 | US$0,04628 | 3.116.422 ENTRC |
| 1830 |  Digiwage WAGE | US$0,0005074 | -12,47% | -19,62% | US$23.880 | US$44,62 | 47.062.308 WAGE |
| 1831 |  BitRent RNTB | US$0,00002818 | -4,53% | 4,84% | US$23.721 | US$0,6369 | 841.738.500 RNTB |
| 1832 |  SF Capital SFCP | US$0,0004841 | 0,00% | 83,70% | US$23.419 | - | 48.373.869 SFCP |
| 1833 |  BitStation BSTN | US$0,000004921 | 0,00% | -46,42% | US$23.150 | - | 4.704.185.603 BSTN |
| 1834 |  Spectiv SIG | US$0,0001016 | -42,46% | -41,83% | US$23.117 | US$0,3664 | 227.563.402 SIG |
| 1835 |  Dach Coin DACHX | US$0,001015 | 5,04% | 0,74% | US$23.078 | US$0,1370 | 22.740.567 DACHX |
| 1836 |  Galactrum ORE | US$0,004465 | 6,73% | 118,28% | US$22.884 | US$5,16 | 5.124.807 ORE |
| 1837 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1838 |  Arqma ARQ | US$0,006191 | 3,35% | 5,83% | US$22.551 | US$200,41 | 3.642.339 ARQ |
| 1839 |  xEURO XEUR | US$1,09 | -0,21% | -5,52% | US$22.246 | - | 20.419 XEUR |
| 1840 |  BitcoiNote BTCN | US$0,001928 | -0,21% | -0,78% | US$21.693 | US$6,59 | 11.250.384 BTCN |
| 1841 |  Fantasy Sports DFS | US$0,004770 | 5,04% | -18,91% | US$21.617 | US$4,41 | 4.532.031 DFS |
| 1842 |  Digital Money Bits DMB | US$0,0002030 | 5,04% | -0,78% | US$21.550 | US$0,2348 | 106.173.958 DMB |
| 1843 |  Swapcoinz SPAZ | US$0,001581 | 36,35% | -9,78% | US$21.544 | US$16,13 | 13.628.688 SPAZ |
| 1844 |  TokenDesk TDS | US$0,001450 | 0,00% | -24,98% | US$21.289 | - | 14.683.321 TDS |
| 1845 |  ArbitrageCT ARCT | US$0,0002030 | 3,90% | -0,78% | US$21.242 | US$5,16 | 104.655.777 ARCT |
| 1846 |  GeyserCoin GSR | US$0,01794 | 0,00% | 1,83% | US$21.122 | - | 1.177.504 GSR |
| 1847 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1848 |  SecretCoin SCRT | US$0,004852 | 4,62% | 24,72% | US$20.517 | - | 4.228.672 SCRT |
| 1849 |  EUNOMIA ENTS | US$0,000001243 | -38,76% | -21,67% | US$20.417 | US$1,04 | 16.420.688.682 ENTS |
| 1850 |  Open Trading Network OTN | US$0,01005 | 5,62% | -4,84% | US$20.340 | US$289,38 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.