Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,01502 | 7,14% | -2,75% | US$125.892 | US$28,94 | 8.381.807 BRO |
| 1602 |  Photon PHO | US$0,000003845 | 5,59% | -19,61% | US$125.693 | US$2,62 | 32.687.036.583 PHO |
| 1603 |  JSECOIN JSE | US$0,0002818 | 33,30% | 14,56% | US$124.978 | US$68,06 | 443.479.880 JSE |
| 1604 |  EurocoinToken ECTE | US$0,05210 | 3,92% | 7,80% | US$123.704 | US$131,24 | 2.374.458 ECTE |
| 1605 |  The Currency Analytics TCAT | US$0,0009392 | 19,87% | 31,59% | US$122.859 | US$414,80 | 130.805.491 TCAT |
| 1606 |  Bolivarcoin BOLI | US$0,008596 | -18,78% | -17,49% | US$122.335 | US$59,67 | 14.230.815 BOLI |
| 1607 |  Miners' Reward Token MRT | US$0,01221 | 10,93% | -16,00% | US$122.090 | US$24,12 | 10.000.000 MRT |
| 1608 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1609 |  Bitcloud BTDX | US$0,003755 | -7,46% | 80,96% | US$121.796 | US$0,07885 | 32.436.328 BTDX |
| 1610 |  Opal OPAL | US$0,008017 | -6,73% | 0,95% | US$121.513 | US$1,22 | 15.156.364 OPAL |
| 1611 |  Version V | US$0,0001944 | 0,63% | -3,94% | US$120.078 | - | 617.531.497 V |
| 1612 |  BetterBetting BETR | US$0,0004245 | 3,88% | 18,05% | US$119.669 | US$61,81 | 281.910.372 BETR |
| 1613 |  KARMA KARMA | US$0,00002193 | 3,37% | -0,48% | US$119.551 | US$100,92 | 5.450.532.381 KARMA |
| 1614 |  Sociall SCL | US$0,007095 | 0,00% | 42,52% | US$118.584 | - | 16.714.020 SCL |
| 1615 |  BitBar BTB | US$2,58 | 5,63% | 1,48% | US$115.797 | US$279,74 | 44.818 BTB |
| 1616 |  Verify CRED | US$0,008454 | -5,81% | -18,16% | US$114.209 | US$63,63 | 13.508.864 CRED |
| 1617 |  PopularCoin POP | US$0,00002855 | -46,09% | -48,81% | US$114.071 | US$5,68 | 3.996.156.810 POP |
| 1618 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1619 |  Arionum ARO | US$0,0006944 | 0,00% | 0,99% | US$110.713 | - | 159.429.300 ARO |
| 1620 |  imbrex REX | US$0,01276 | -9,89% | -23,11% | US$110.537 | US$134,37 | 8.660.756 REX |
| 1621 |  Minereum MNE | US$0,01350 | 30,17% | -2,51% | US$110.489 | US$389,51 | 8.185.928 MNE |
| 1622 |  Digitalcoin DGC | US$0,003146 | -18,52% | -55,29% | US$109.707 | US$50,64 | 34.872.593 DGC |
| 1623 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,00% | US$109.696 | - | 185.590.144 MINTME |
| 1624 |  Alchemint Standards SDS | US$0,0003410 | -31,05% | -49,78% | US$108.418 | US$20,95 | 317.946.798 SDS |
| 1625 |  GCN Coin GCN | US$0,0000006251 | 17,16% | -19,78% | US$107.564 | US$21,98 | 172.076.810.000 GCN |
| 1626 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1627 |  ANON ANON | US$0,01409 | 10,00% | -1,63% | US$107.022 | US$29,03 | 7.593.802 ANON |
| 1628 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1629 |  Beacon BECN | US$0,09094 | 17,98% | 30,65% | US$106.275 | US$166,36 | 1.168.644 BECN |
| 1630 |  Suretly SUR | US$0,4423 | -3,57% | 17,03% | US$104.778 | US$46,25 | 236.881 SUR |
| 1631 |  Business Credit Alliance Chain BCAC | US$0,0002039 | 13,99% | 31,18% | US$104.201 | US$82,39 | 511.138.088 BCAC |
| 1632 |  SHIELD XSH | US$0,0002026 | 8,23% | -0,95% | US$103.939 | US$215,81 | 512.973.375 XSH |
| 1633 |  Litecoin Plus LCP | US$0,03806 | 9,29% | -1,29% | US$103.065 | US$66,40 | 2.708.190 LCP |
| 1634 |  Oxycoin OXY | US$0,0001097 | 5,17% | 13,04% | US$102.233 | US$9,88 | 931.894.857 OXY |
| 1635 |  Birdchain BIRD | US$0,0006395 | -31,02% | -37,27% | US$99.812 | US$333,83 | 156.085.761 BIRD |
| 1636 |  Atonomi ATMI | US$0,0002021 | -18,53% | -38,00% | US$99.571 | US$28,35 | 492.730.725 ATMI |
| 1637 |  BitClave CAT | US$0,0001985 | 0,00% | 6,05% | US$99.539 | - | 501.394.406 CAT |
| 1638 |  VULCANO VULC | US$0,0004059 | 5,04% | 21,43% | US$98.014 | US$398,67 | 241.450.731 VULC |
| 1639 |  BBSCoin BBS | US$0,000001015 | 5,04% | 29,18% | US$96.965 | US$157,80 | 95.546.526.347 BBS |
| 1640 |  Netrum NTR | US$0,05727 | 8,38% | -3,69% | US$94.494 | - | 1.650.043 NTR |
| 1641 |  Rentberry BERRY | US$0,0003053 | 9,86% | -0,27% | US$92.017 | US$168,97 | 301.431.307 BERRY |
| 1642 |  WavesGo WGO | US$0,01260 | 0,00% | 13,08% | US$91.573 | - | 7.266.030 WGO |
| 1643 |  APR Coin APR | US$0,008017 | 33,51% | -5,61% | US$90.757 | US$197,23 | 11.320.237 APR |
| 1644 |  IOTW IOTW | US$0,002726 | 0,00% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1645 |  Social Activity Token SAT | US$0,0007106 | 12,16% | 73,67% | US$90.218 | - | 126.967.463 SAT |
| 1646 |  CDX Network CDX | US$0,002740 | 5,04% | -0,78% | US$89.179 | US$278,12 | 32.546.000 CDX |
| 1647 |  TOKPIE TKP | US$0,005671 | 5,62% | 1,55% | US$88.005 | US$201,40 | 15.519.336 TKP |
| 1648 |  Bee Token BEE | US$0,0003713 | 0,00% | -32,20% | US$87.861 | - | 236.629.159 BEE |
| 1649 |  Universal Currency UNIT | US$0,005480 | 34,26% | -31,31% | US$87.404 | - | 15.949.110 UNIT |
| 1650 |  Block-Logic BLTG | US$0,003804 | 9,39% | 0,52% | US$87.112 | US$1,10 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.