Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vanta Network VANTA | US$0,0004032 | -0,27% | -3,62% | US$746.210 | US$423,74 | 1.850.678.705 VANTA |
| 1402 |  Elite 1337 | US$0,00002778 | 11,13% | -3,56% | US$738.239 | US$9,50 | 26.573.190.378 1337 |
| 1403 |  ADAMANT Messenger ADM | US$0,008805 | 0,12% | -3,12% | US$735.965 | US$0,01761 | 83.587.857 ADM |
| 1404 |  TrezarCoin TZC | US$0,003785 | 6,01% | 6,71% | US$735.285 | US$430,55 | 194.238.700 TZC |
| 1405 |  POPCHAIN PCH | US$0,0008112 | -0,08% | -4,09% | US$724.263 | - | 892.799.357 PCH |
| 1406 |  Nuggets NUG | US$0,0004114 | -32,01% | -29,06% | US$709.674 | US$0,2254 | 1.724.830.450 NUG |
| 1407 |  Ifoods Chain IFOOD | US$0,0002818 | 223,75% | 276,84% | US$704.531 | - | 2.499.999.990 IFOOD |
| 1408 |  Hacken HKN | US$0,1242 | 0,08% | 5,50% | US$681.710 | US$159,29 | 5.488.560 HKN |
| 1409 |  HEAT HEAT | US$0,01531 | 2,87% | 0,43% | US$673.490 | - | 44.001.579 HEAT |
| 1410 |  DomRaider DRT | US$0,001139 | 2,29% | -14,58% | US$673.432 | - | 591.500.000 DRT |
| 1411 |  SureRemit RMT | US$0,001342 | 11,24% | -20,79% | US$671.154 | - | 500.000.000 RMT |
| 1412 |  Zippie ZIPT | US$0,002393 | 12,38% | 10,45% | US$648.962 | US$94,01 | 271.196.892 ZIPT |
| 1413 |  iEthereum IETH | US$0,03578 | 10,33% | 22,60% | US$643.445 | US$44,36 | 17.982.000 IETH |
| 1414 |  MARK.SPACE MRK | US$0,0008119 | 4,98% | -43,28% | US$628.381 | US$1,22 | 773.986.157 MRK |
| 1415 |  Bitcoin Scrypt BTCS | US$0,03552 | 114,87% | 126,09% | US$625.697 | US$27,63 | 17.615.950 BTCS |
| 1416 |  Espers ESP | US$0,00002729 | 17,99% | -0,35% | US$624.525 | US$166,78 | 22.888.373.670 ESP |
| 1417 |  EnergiToken ETK | US$0,0003308 | 5,94% | 104,40% | US$612.766 | US$2,51 | 1.852.153.500 ETK |
| 1418 |  Quark QRK | US$0,002329 | 0,44% | -41,62% | US$612.326 | - | 262.933.407 QRK |
| 1419 |  Denarius D | US$0,08471 | 1,46% | 4,65% | US$611.005 | US$372,93 | 7.212.670 D |
| 1420 |  UpToken UP | US$0,004159 | 6,17% | -4,44% | US$609.517 | - | 146.540.250 UP |
| 1421 |  BioCoin BIO | US$0,0007133 | 23,29% | 16,55% | US$603.292 | US$1,35 | 845.785.803 BIO |
| 1422 |  Mallcoin MLC | US$0,003406 | 0,00% | -8,41% | US$599.872 | - | 176.136.853 MLC |
| 1423 |  SafeCoin SAFE | US$0,02137 | 10,42% | 9,45% | US$592.711 | US$97,55 | 27.735.063 SAFE |
| 1424 |  Orbitcoin ORB | US$0,1827 | 3,55% | -7,80% | US$588.303 | US$2,28 | 3.220.616 ORB |
| 1425 |  Dinastycoin DCY | US$0,0003045 | 5,04% | -0,78% | US$587.760 | US$311,61 | 1.930.541.186 DCY |
| 1426 |  Trinity Network Credit TNC | US$0,001696 | -1,19% | 4,97% | US$565.377 | US$249,05 | 333.333.333 TNC |
| 1427 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1428 |  Typerium TYPE | US$0,0003305 | -0,89% | 6,41% | US$534.044 | US$59,68 | 1.616.076.666 TYPE |
| 1429 |  Ixcoin IXC | US$0,02507 | -18,67% | -18,25% | US$529.356 | US$37,29 | 21.118.402 IXC |
| 1430 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1431 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007987 | 16,32% | -38,15% | US$496.250 | US$479,40 | 62.131.190 ETT |
| 1432 |  Auroracoin AUR | US$0,02741 | 1,32% | -10,11% | US$495.474 | - | 18.078.320 AUR |
| 1433 |  StrongHands SHND | US$0,00003040 | 10,92% | 5,29% | US$495.320 | US$161,55 | 16.292.458.302 SHND |
| 1434 |  StarCoin KST | US$0,0003276 | -0,36% | 4,41% | US$495.221 | - | 1.511.631.077 KST |
| 1435 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1436 |  ION ION | US$0,03867 | 1,58% | -10,69% | US$491.359 | US$494,81 | 12.706.319 ION |
| 1437 |  FarmaTrust FTT | US$0,0008095 | 1,73% | -19,38% | US$485.679 | - | 600.000.000 FTT |
| 1438 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1439 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1440 |  Zebi Token ZEBI | US$0,002147 | -38,32% | -38,34% | US$468.288 | US$280,80 | 218.131.005 ZEBI |
| 1441 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1442 |  eXPerience Chain XPC | US$0,000005013 | -9,75% | -16,97% | US$456.608 | US$12,17 | 91.090.814.961 XPC |
| 1443 |  Snovian.Space SNOV | US$0,001588 | -28,44% | 51,29% | US$446.661 | US$52,02 | 281.330.231 SNOV |
| 1444 |  IXT IXT | US$0,01244 | 11,98% | 19,29% | US$445.232 | US$23,91 | 35.778.844 IXT |
| 1445 |  GoldCoin GLC | US$0,01041 | -12,82% | 3,41% | US$433.696 | US$301,68 | 41.662.072 GLC |
| 1446 |  DIMCOIN DIM | US$0,0002009 | 8,38% | -18,83% | US$422.332 | US$282,33 | 2.102.483.276 DIM |
| 1447 |  Bitfex BFX | US$0,003725 | 5,04% | -21,68% | US$421.614 | US$133,15 | 113.193.765 BFX |
| 1448 |  Trollcoin TROLL | US$0,0007104 | 22,55% | 12,07% | US$421.127 | US$10,99 | 592.810.145 TROLL |
| 1449 |  win.win TWINS | US$0,00009643 | 0,00% | -1,25% | US$409.729 | - | 4.248.991.677 TWINS |
| 1450 |  REAL REAL | US$0,04065 | 2,55% | -7,07% | US$408.789 | US$369,09 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.