Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethereum Meta ETHM | US$0,00008829 | 110,35% | 213,45% | US$4.567.020 | US$6,37 | 51.726.571.297 ETHM |
| 1302 |  Digital Asset Guarantee Token DAGT | US$0,1325 | 24,58% | 45,21% | US$4.385.179 | - | 33.100.000 DAGT |
| 1303 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1304 |  STACS STACS | US$0,007693 | 0,00% | -27,03% | US$4.128.966 | - | 536.750.442 STACS |
| 1305 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1306 |  Grid+ GRID | US$0,09863 | 10,03% | 27,23% | US$3.870.063 | US$465,61 | 39.236.491 GRID |
| 1307 |  Ondori RSTR | US$0,0001015 | 5,04% | -0,78% | US$3.832.751 | US$253,20 | 37.766.847.790 RSTR |
| 1308 |  Etheroll DICE | US$0,5316 | 0,00% | 10,09% | US$3.722.047 | - | 7.001.623 DICE |
| 1309 |  Flash FLASH | US$0,003958 | 17,05% | 32,48% | US$3.562.108 | US$49,03 | 900.000.000 FLASH |
| 1310 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1311 |  Bloom BLT | US$0,05639 | 6,68% | -30,70% | US$3.024.867 | US$41,16 | 53.642.697 BLT |
| 1312 |  Mooncoin MOON | US$0,00001235 | 67,30% | 3,98% | US$2.798.328 | US$19,73 | 226.497.167.455 MOON |
| 1313 |  Lykke LKK | US$0,008769 | 3,17% | -0,84% | US$2.778.241 | - | 316.809.739 LKK |
| 1314 |  Vipstar Coin VIPS | US$0,00005526 | -10,73% | -1,06% | US$2.700.351 | - | 48.866.778.072 VIPS |
| 1315 |  ShipChain SHIP | US$0,01019 | 14,89% | 3,14% | US$2.662.684 | US$11,33 | 261.209.067 SHIP |
| 1316 |  Winding Tree LIF | US$0,1194 | 14,33% | 19,37% | US$2.574.043 | US$356,48 | 21.559.227 LIF |
| 1317 |  ECC ECC | US$0,0001015 | 5,05% | 0,11% | US$2.537.054 | US$0,6576 | 25.000.000.000 ECC |
| 1318 |  Cryptopay CPAY | US$0,03708 | 1,13% | -2,37% | US$2.534.823 | US$482,13 | 68.364.540 CPAY |
| 1319 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1320 |  Change CAG | US$0,07968 | 5,95% | 1,55% | US$2.523.767 | US$199,31 | 31.672.646 CAG |
| 1321 |  Leverj LEV | US$0,02136 | 0,00% | 20,62% | US$2.522.057 | - | 118.090.511 LEV |
| 1322 |  Ternio TERN | US$0,007457 | 2,41% | 4,08% | US$2.491.936 | - | 334.161.876 TERN |
| 1323 |  HoryouToken HYT | US$0,002264 | 0,00% | -4,76% | US$2.466.339 | - | 1.089.498.621 HYT |
| 1324 |  Hubii Network HBT | US$0,1591 | 82,28% | 14,96% | US$2.463.758 | US$0,01591 | 15.485.602 HBT |
| 1325 |  Amoveo VEO | US$36,15 | 0,32% | 72,36% | US$2.459.519 | - | 68.033 VEO |
| 1326 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1327 |  bitUSD BITUSD | US$1,02 | 0,06% | -18,87% | US$2.350.740 | US$10,43 | 2.303.340 BITUSD |
| 1328 |  MintCoin MINT | US$0,00009133 | 5,04% | -10,54% | US$2.278.532 | US$3,68 | 24.947.260.808 MINT |
| 1329 |  Sense SENSE | US$0,004314 | 8,61% | -7,14% | US$2.195.084 | US$467,50 | 508.816.362 SENSE |
| 1330 |  DACSEE DACS | US$0,002834 | 0,00% | -33,77% | US$2.139.729 | - | 754.968.384 DACS |
| 1331 |  LikeCoin LIKE | US$0,006292 | 10,67% | -3,28% | US$2.124.028 | US$427,86 | 337.573.704 LIKE |
| 1332 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1333 |  Smartlands SLT | US$0,3744 | 27,42% | 108,64% | US$1.909.546 | - | 5.100.896 SLT |
| 1334 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1335 |  Shivom OMX | US$0,002035 | 5,50% | 26,77% | US$1.855.576 | - | 911.746.999 OMX |
| 1336 |  PetroDollar XPD | US$0,02821 | 23,35% | 8,70% | US$1.805.381 | US$48,67 | 63.993.275 XPD |
| 1337 |  CanYaCoin CAN | US$0,01871 | 15,24% | 4,85% | US$1.792.887 | US$33,51 | 95.827.000 CAN |
| 1338 |  Trade Token X TIOX | US$0,02029 | 6,64% | -4,81% | US$1.729.229 | US$419,91 | 85.223.647 TIOX |
| 1339 |  Metrix Coin MRX | US$0,0001079 | 11,73% | -28,15% | US$1.708.660 | US$13,03 | 15.829.317.595 MRX |
| 1340 |  CryptalDash CRD | US$0,001701 | 35,42% | -31,95% | US$1.700.906 | US$0,8164 | 1.000.000.000 CRD |
| 1341 |  Bean Cash BITB | US$0,0004876 | 0,93% | 19,23% | US$1.695.686 | - | 3.477.761.000 BITB |
| 1342 |  Hiveterminal Token HVN | US$0,003951 | 6,80% | 267,52% | US$1.621.189 | - | 410.288.182 HVN |
| 1343 |  Effect.AI EFX | US$0,006426 | 1,90% | -30,71% | US$1.620.417 | US$5,77 | 252.168.527 EFX |
| 1344 |  VegaWallet Token VGW | US$0,1132 | -2,71% | -17,17% | US$1.606.879 | US$304,79 | 14.192.701 VGW |
| 1345 |  IPChain IPC | US$0,02002 | 0,00% | 6,13% | US$1.600.649 | - | 79.961.186 IPC |
| 1346 |  SpankChain SPANK | US$0,005312 | 6,02% | 19,91% | US$1.593.705 | US$391,50 | 300.043.386 SPANK |
| 1347 |  Ecobit ECOB | US$0,003582 | 0,00% | -9,39% | US$1.592.164 | - | 444.444.444 ECOB |
| 1348 |  EncrypGen DNA | US$0,02361 | 6,81% | 29,91% | US$1.582.338 | US$272,00 | 67.029.877 DNA |
| 1349 |  InnovativeBioresearchClassic INNBCL | US$0,000000000174 | -72,88% | 65,46% | US$1.574.850 | US$10,43 | 9.068.694.213.037.530 INNBCL |
| 1350 |  Maecenas ART | US$0,02636 | -9,52% | 3,54% | US$1.564.559 | US$221,89 | 59.362.990 ART |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.