Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neural Protocol NRP | US$0,000002561 | 6,16% | -2,72% | US$24.322 | US$1.143,11 | 9.497.994.014 NRP |
| 1252 |  Payfair PFR | US$0,0005777 | -43,23% | -47,24% | US$22.732 | US$1.298,78 | 39.347.537 PFR |
| 1253 |  WITChain WIT | US$0,00001145 | 8,35% | -4,34% | US$22.676 | US$595,20 | 1.980.000.000 WIT |
| 1254 |  Absolute ABS | US$0,001751 | 8,45% | 12,14% | US$22.623 | US$2.484,20 | 12.921.832 ABS |
| 1255 |  Herbalist Token HERB | US$0,000002367 | 6,05% | 12,88% | US$22.488 | US$8.393,73 | 9.499.999.999 HERB |
| 1256 |  Alpha Coin APC | US$0,0006589 | 6,01% | -15,79% | US$22.080 | US$35.068,06 | 33.511.882 APC |
| 1257 |  ELTCOIN ELTCOIN | US$0,0002283 | 2,77% | 12,22% | US$20.544 | US$2.344,82 | 90.000.000 ELTCOIN |
| 1258 |  FidexToken FEX | US$0,0000006763 | -2,87% | 13,06% | US$19.701 | US$22.759,19 | 29.128.335.553 FEX |
| 1259 |  Zenswap Network Token ZNT | US$0,000001578 | 21,22% | 3,50% | US$18.940 | US$14.726,22 | 12.001.366.640 ZNT |
| 1260 |  Klimatas KTS | US$0,02589 | 27,24% | 24,75% | US$18.716 | US$1.324,94 | 722.904 KTS |
| 1261 |  Xuez XUEZ | US$0,005277 | 10,49% | 9,89% | US$18.491 | US$24.545,05 | 3.503.856 XUEZ |
| 1262 |  999 999 | US$0,00008225 | -59,74% | -85,70% | US$17.857 | US$714,33 | 217.101.154 999 |
| 1263 |  Desire DSR | US$0,001624 | 6,29% | 13,39% | US$16.675 | US$5.990,63 | 10.269.488 DSR |
| 1264 |  Decentralized Asset Trading Platform DATP | US$0,000001379 | -5,24% | 25,94% | US$16.302 | US$25.105,50 | 11.820.620.222 DATP |
| 1265 |  Bionic BNC | US$0,00002993 | -27,70% | 51,07% | US$16.049 | US$11.023,81 | 536.244.233 BNC |
| 1266 |  BitGuild PLAT PLAT | US$0,0002620 | 12,26% | 5,07% | US$15.607 | US$549.054 | 59.566.902 PLAT |
| 1267 |  Bitcoinus BITS | US$0,00000004381 | -19,37% | -48,74% | US$15.229 | US$5.152,96 | 347.574.541.555 BITS |
| 1268 |  APIS APIS | US$0,0004944 | 2,32% | -2,97% | US$14.844 | US$145.623 | 30.027.927 APIS |
| 1269 |  YoloCash YLC | US$0,0004960 | -3,00% | 5,60% | US$14.631 | US$8.358,83 | 29.499.388 YLC |
| 1270 |  Veros VRS | US$0,0005074 | 5,04% | 0,00% | US$14.021 | US$762,13 | 27.632.203 VRS |
| 1271 |  Tourist Token TOTO | US$0,000003382 | 2,95% | 58,89% | US$13.639 | US$7.504,51 | 4.033.323.630 TOTO |
| 1272 |  Dragon Option DRAGON | US$0,0001115 | 11,68% | -30,64% | US$10.267 | US$2.046,37 | 92.084.297 DRAGON |
| 1273 |  VikkyToken VIKKY | US$0,000002593 | 3,84% | 95,83% | US$9.663 | US$27.315,45 | 3.727.082.538 VIKKY |
| 1274 |  Electrum Dark ELD | US$0,002406 | -16,11% | -28,25% | US$9.381 | US$680,70 | 3.899.312 ELD |
| 1275 |  Crystal Token CYL | US$0,01538 | -2,67% | 1,53% | US$8.677 | US$51.371,61 | 564.377 CYL |
| 1276 |  Couchain COU | US$0,0000008454 | 15,71% | 14,89% | US$8.201 | US$8.845,74 | 9.700.000.000 COU |
| 1277 |  FUTURAX FTXT | US$0,000002226 | 13,90% | 6,25% | US$7.584 | US$15.538,89 | 3.406.412.461 FTXT |
| 1278 |  EagleX EGX | US$0,0002030 | -1,21% | -50,43% | US$6.816 | US$829,17 | 33.583.500 EGX |
| 1279 |  Dollar International DOLLAR | US$0,1852 | 4,37% | -12,61% | US$6.395 | US$566,63 | 34.538 DOLLAR |
| 1280 |  Dignity DIG | US$0,00001133 | 61,38% | -95,13% | US$5.927 | US$12.831,97 | 523.036.421 DIG |
| 1281 |  Helpico HELP | US$0,1564 | -33,05% | -42,07% | US$3.696 | US$11.758,98 | 23.628 HELP |
| 1282 |  ProCurrency PROC | US$0,00002659 | -6,07% | -24,14% | US$2.775 | US$1.371,42 | 104.353.826 PROC |
| 1283 |  Mirai MRI | US$0,0007050 | 7,37% | 23,23% | US$2.420 | US$699,43 | 3.432.003 MRI |
| 1284 |  Egoras EGR | US$0,0002114 | -17,03% | -82,76% | US$1.841 | US$3.496,15 | 8.709.882 EGR |
| 1285 |  ICOCalendar.Today ICT | US$0,001133 | 6,80% | -32,15% | US$1.369 | US$2.026,88 | 1.208.500 ICT |
| 1286 |  Benz BENZ | US$0,00007327 | 5,28% | 2,00% | US$437 | US$770,78 | 5.958.969 BENZ |
| 1287 |  Maximine Coin MXM | US$0,05664 | -16,33% | 90,15% | US$93.394.675 | US$224,87 | 1.649.000.000 MXM |
| 1288 |  Tratin TRAT | US$0,0004086 | 10,45% | 27,34% | US$45.767.519 | US$38,69 | 112.002.966.735 TRAT |
| 1289 |  Envion EVN | US$0,1172 | 1,79% | -26,51% | US$14.930.583 | - | 127.425.494 EVN |
| 1290 |  Spectre.ai Dividend Token SXDT | US$0,1560 | 1,38% | 0,36% | US$12.801.971 | US$0,2425 | 82.073.519 SXDT |
| 1291 |  Rocket Pool RPL | US$0,8454 | 33,53% | 27,46% | US$8.661.967 | US$321,26 | 10.245.742 RPL |
| 1292 |  REPO REPO | US$0,07457 | 5,06% | -0,07% | US$8.199.911 | - | 109.958.607 REPO |
| 1293 |  TaaS TAAS | US$0,8697 | 21,48% | 57,37% | US$7.084.761 | US$318,92 | 8.146.001 TAAS |
| 1294 |  1World 1WO | US$0,2861 | 0,93% | -23,64% | US$7.053.376 | - | 24.656.341 1WO |
| 1295 |  Ivy IVY | US$0,009497 | 498,97% | 219,63% | US$6.467.706 | US$9,48 | 681.021.072 IVY |
| 1296 |  Blackmoon BMC | US$0,1049 | 7,29% | -13,18% | US$5.663.517 | US$87,90 | 54.000.000 BMC |
| 1297 |  Safex Token SFT | US$0,002992 | -9,15% | 4,41% | US$5.642.536 | US$464,34 | 1.885.974.016 SFT |
| 1298 |  eBitcoin EBTC | US$0,2818 | 5,13% | 47,10% | US$5.324.909 | US$3,10 | 18.897.126 EBTC |
| 1299 |  Darico Ecosystem Coin DEC | US$0,07826 | 6,64% | 17,69% | US$4.930.829 | US$392,38 | 63.006.342 DEC |
| 1300 |  CUTcoin CUT | US$0,05347 | -7,89% | -29,23% | US$4.596.540 | US$116,12 | 85.957.920 CUT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.