Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XPA XPA | US$0,007145 | 0,00% | 6,53% | US$408.525 | - | 57.177.751 XPA |
| 1452 |  Rise RISE | US$0,002740 | 9,08% | -10,13% | US$387.683 | US$275,78 | 141.486.023 RISE |
| 1453 |  NANJCOIN NANJ | US$0,00001982 | 8,05% | 5,34% | US$383.797 | US$2,81 | 19.361.889.557 NANJ |
| 1454 |  Honest HNST | US$0,007324 | 3,83% | -1,91% | US$376.019 | US$342,45 | 51.342.073 HNST |
| 1455 |  Internet of People IOP | US$0,02740 | -12,83% | -12,83% | US$368.855 | US$2,84 | 13.461.469 IOP |
| 1456 |  Solaris XLR | US$0,2015 | 3,94% | -5,66% | US$364.055 | - | 1.806.592 XLR |
| 1457 |  Vites VITES | US$0,000009870 | 2,15% | 1,14% | US$363.824 | - | 36.862.804.384 VITES |
| 1458 |  Nebula AI NBAI | US$0,0002850 | 0,81% | -48,25% | US$357.709 | - | 1.254.943.205 NBAI |
| 1459 |  Phoenixcoin PXC | US$0,004871 | 4,49% | 9,75% | US$354.865 | US$209,35 | 72.850.425 PXC |
| 1460 |  Electrify.Asia ELEC | US$0,0006673 | 1,63% | 1,30% | US$353.397 | US$32,09 | 529.591.779 ELEC |
| 1461 |  Neutron NTRN | US$0,008878 | 0,54% | -24,47% | US$347.326 | - | 39.121.694 NTRN |
| 1462 |  Auctus AUC | US$0,005765 | -28,87% | -34,37% | US$343.252 | US$388,55 | 59.535.815 AUC |
| 1463 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1464 |  Ties.DB TIE | US$0,008242 | 0,00% | -55,66% | US$336.451 | - | 40.820.992 TIE |
| 1465 |  LNX Protocol LNX | US$0,001233 | -0,11% | -8,12% | US$334.930 | US$5,21 | 271.607.626 LNX |
| 1466 |  SpectrumCash XSM | US$0,0001015 | 3,13% | 970,49% | US$329.544 | US$0,01014 | 3.247.236.428 XSM |
| 1467 |  Chronologic DAY | US$0,3459 | 11,20% | -27,47% | US$328.855 | US$326,11 | 950.857 DAY |
| 1468 |  LocalCoinSwap LCS | US$0,006089 | 3,09% | 22,90% | US$323.237 | US$0,01218 | 53.084.818 LCS |
| 1469 |  Ryo Currency RYO | US$0,01795 | 4,11% | -8,11% | US$322.779 | US$189,43 | 17.981.317 RYO |
| 1470 |  savedroid SVD | US$0,0001189 | 0,00% | 8,11% | US$319.701 | - | 2.688.339.238 SVD |
| 1471 |  Noir NOR | US$0,01554 | -38,85% | -45,78% | US$314.912 | US$23,76 | 20.268.167 NOR |
| 1472 |  SuperCoin SUPER | US$0,006089 | 35,50% | 398,02% | US$311.720 | US$1,22 | 51.193.425 SUPER |
| 1473 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1474 |  Mao Zedong MAO | US$0,04780 | -0,85% | -5,79% | US$305.647 | US$3,01 | 6.394.393 MAO |
| 1475 |  OP Coin OPC | US$0,0001636 | 3,22% | 95,11% | US$304.085 | - | 1.858.984.784 OPC |
| 1476 |  FedoraCoin TIPS | US$0,000001409 | 3,20% | -2,84% | US$299.096 | US$460,26 | 212.269.865.434 TIPS |
| 1477 |  JET8 J8T | US$0,0003993 | 3,54% | -5,56% | US$295.643 | US$449,88 | 740.485.259 J8T |
| 1478 |  Mincoin MNC | US$0,04688 | -76,91% | -76,16% | US$292.041 | US$40,52 | 6.228.917 MNC |
| 1479 |  AudioCoin ADC | US$0,0002973 | 0,00% | 51,50% | US$291.528 | - | 980.733.271 ADC |
| 1480 |  MyWish WISH | US$0,01468 | -21,02% | -33,90% | US$290.713 | US$1,87 | 19.797.323 WISH |
| 1481 |  IP Exchange IPSX | US$0,0003045 | 5,77% | 30,53% | US$287.155 | US$31,53 | 943.181.787 IPSX |
| 1482 |  eBoost EBST | US$0,002860 | 8,72% | -5,41% | US$285.924 | US$8,66 | 99.990.002 EBST |
| 1483 |  Jupiter JUP | US$0,02091 | 0,00% | 0,97% | US$284.349 | - | 13.600.388 JUP |
| 1484 |  Devery EVE | US$0,004508 | 2,24% | 39,03% | US$283.649 | US$13,03 | 62.917.175 EVE |
| 1485 |  Atlantis Blue Digital Token ABDT | US$0,001528 | 5,06% | -10,50% | US$277.812 | - | 181.818.082 ABDT |
| 1486 |  KekCoin KEK | US$0,02557 | -0,49% | 3,64% | US$274.062 | US$0,05168 | 10.716.385 KEK |
| 1487 |  CryptoPing PING | US$0,03045 | -1,21% | -16,46% | US$273.997 | US$15,33 | 8.999.635 PING |
| 1488 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005291 | 0,00% | -73,99% | US$273.598 | - | 51.709.130 C8 |
| 1489 |  EverGreenCoin EGC | US$0,01912 | 1,47% | 3,89% | US$271.479 | - | 14.200.866 EGC |
| 1490 |  Paragon PRG | US$0,01203 | 44,77% | -47,07% | US$267.850 | US$93,99 | 22.266.198 PRG |
| 1491 |  Seal Network SEAL | US$0,0005180 | 0,00% | -51,43% | US$266.833 | - | 515.110.690 SEAL |
| 1492 |  ZMINE ZMN | US$0,001624 | 6,67% | -0,78% | US$262.998 | US$262,10 | 161.968.973 ZMN |
| 1493 |  Bounty0x BNTY | US$0,001123 | 0,25% | -15,11% | US$261.421 | US$105,95 | 232.720.097 BNTY |
| 1494 |  Rivetz RVT | US$0,009676 | 1,50% | -16,16% | US$253.952 | - | 26.244.468 RVT |
| 1495 |  IDEX Membership IDXM | US$126,44 | 1,80% | 5,61% | US$252.888 | US$63,22 | 2.000 IDXM |
| 1496 |  Blue Protocol BLUE | US$0,006901 | -24,81% | -12,90% | US$252.887 | US$1,41 | 36.645.278 BLUE |
| 1497 |  Ubcoin Market UBC | US$0,0007327 | 6,64% | -43,52% | US$250.787 | US$8,72 | 342.272.358 UBC |
| 1498 |  CaixaPay CXP | US$0,003177 | -28,51% | -28,06% | US$250.717 | US$328,26 | 78.905.322 CXP |
| 1499 |  Matchpool GUP | US$0,003342 | 7,29% | 21,66% | US$250.632 | US$277,02 | 75.000.000 GUP |
| 1500 |  Shadow Token SHDW | US$0,03569 | -35,98% | 14,82% | US$249.826 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.