Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Safex Cash SFX | US$0,006799 | 27,25% | 14,42% | US$249.297 | US$441,92 | 36.664.147 SFX |
| 1502 |  GoldMint MNTP | US$0,1300 | 10,44% | -0,25% | US$248.953 | US$223,30 | 1.914.997 MNTP |
| 1503 |  FujiCoin FJC | US$0,00009693 | 0,23% | -5,24% | US$248.382 | - | 2.562.399.986 FJC |
| 1504 |  Zeitcoin ZEIT | US$0,000006702 | -3,76% | 24,18% | US$247.790 | US$0,2418 | 36.971.247.717 ZEIT |
| 1505 |  HelloGold HGT | US$0,0009375 | -1,98% | -8,34% | US$246.608 | US$286,93 | 263.034.654 HGT |
| 1506 |  AllSafe ASAFE | US$0,02690 | 4,69% | -3,13% | US$245.981 | US$248,92 | 9.145.370 ASAFE |
| 1507 |  AC3 AC3 | US$0,0005005 | 19,87% | 0,11% | US$245.769 | US$6,08 | 491.008.312 AC3 |
| 1508 |  Autonio NIO | US$0,002304 | 2,46% | -10,98% | US$245.301 | US$236,16 | 106.460.010 NIO |
| 1509 |  PeepCoin PCN | US$0,000002754 | 19,17% | -3,36% | US$244.163 | US$7,23 | 88.656.585.176 PCN |
| 1510 |  Relex RLX | US$0,0001296 | 12,40% | 24,44% | US$243.788 | US$227,29 | 1.880.589.110 RLX |
| 1511 |  Bulwark BWK | US$0,01624 | 4,89% | -15,56% | US$242.241 | US$0,9084 | 14.918.590 BWK |
| 1512 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1513 |  Equal EQL | US$0,0007217 | 3,55% | 15,20% | US$238.393 | US$77,76 | 330.319.150 EQL |
| 1514 |  Cashbery Coin CBC | US$0,003525 | 10,40% | -7,51% | US$236.822 | US$10,95 | 67.186.714 CBC |
| 1515 |  Ultimate Secure Cash USC | US$0,02283 | 4,22% | -1,92% | US$236.175 | US$232,19 | 10.343.113 USC |
| 1516 |  Dovu DOV | US$0,0005759 | 1,25% | -7,24% | US$230.238 | US$8,48 | 399.758.698 DOV |
| 1517 |  Monkey Project MONK | US$0,02476 | -6,73% | -10,92% | US$228.763 | US$308,91 | 9.238.380 MONK |
| 1518 |  Manna MANNA | US$0,0003468 | 54,50% | -59,55% | US$227.093 | US$3,66 | 654.890.515 MANNA |
| 1519 |  BLAST BLAST | US$0,0004059 | 17,23% | -11,21% | US$227.023 | US$5,58 | 559.255.627 BLAST |
| 1520 |  Magi XMG | US$0,02384 | 0,00% | 0,00% | US$224.739 | - | 9.425.174 XMG |
| 1521 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1522 |  Dether DTH | US$0,002615 | 1,59% | -5,01% | US$222.241 | US$168,89 | 85.000.000 DTH |
| 1523 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1524 |  Freicoin FRC | US$0,003916 | 1,34% | -3,37% | US$218.720 | - | 55.847.944 FRC |
| 1525 |  Ethersocial ESN | US$0,005401 | 0,00% | 95,27% | US$218.629 | - | 40.475.915 ESN |
| 1526 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1527 |  Pakcoin PAK | US$0,003146 | 33,62% | 11,62% | US$215.801 | US$50,41 | 68.594.750 PAK |
| 1528 |  Ignition IC | US$0,1705 | 175,28% | 95,34% | US$215.261 | US$208,92 | 1.262.574 IC |
| 1529 |  Maxcoin MAX | US$0,003436 | 4,60% | -6,59% | US$211.122 | - | 61.445.805 MAX |
| 1530 |  ClearPoll POLL | US$0,02994 | 5,04% | 26,66% | US$209.565 | US$289,19 | 6.999.991 POLL |
| 1531 |  Utrum OOT | US$0,003223 | 15,86% | -22,23% | US$208.881 | US$139,61 | 64.800.139 OOT |
| 1532 |  RoBET ROBET | US$0,2610 | 0,00% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1533 |  Zennies ZENI | US$0,0002030 | -0,78% | 118,92% | US$203.134 | US$14,89 | 1.000.812.836 ZENI |
| 1534 |  BUZZCoin BUZZ | US$0,00001006 | 4,12% | 2,24% | US$201.191 | US$19,95 | 19.999.999.840 BUZZ |
| 1535 |  ZUM TOKEN ZUM | US$0,00001262 | -2,89% | 152,68% | US$200.850 | US$8,57 | 15.918.173.288 ZUM |
| 1536 |  Energycoin ENRG | US$0,001624 | 9,78% | 5,83% | US$198.626 | US$0,5245 | 122.325.446 ENRG |
| 1537 |  Rupee RUP | US$0,005222 | -14,21% | -27,24% | US$197.261 | US$0,3824 | 37.776.150 RUP |
| 1538 |  Pesetacoin PTC | US$0,001370 | 5,05% | 2,24% | US$192.487 | US$0,07101 | 140.500.204 PTC |
| 1539 |  Emerald Crypto EMD | US$0,009929 | -2,04% | -13,55% | US$189.807 | US$0,6966 | 19.117.129 EMD |
| 1540 |  Coin Lion LION | US$0,005821 | 0,00% | 18,59% | US$187.582 | - | 32.226.096 LION |
| 1541 |  PWR Coin PWR | US$0,00001939 | 0,36% | -24,65% | US$187.425 | US$34,33 | 9.664.500.811 PWR |
| 1542 |  BitSend BSD | US$0,007128 | 1,53% | -13,57% | US$187.140 | US$263,32 | 26.252.525 BSD |
| 1543 |  Adelphoi ADL | US$0,008931 | 6,94% | 0,66% | US$185.063 | US$277,33 | 20.722.224 ADL |
| 1544 |  WIZBL WBL | US$0,001218 | 5,04% | 48,82% | US$182.672 | US$397,78 | 150.000.000 WBL |
| 1545 |  Primalbase Token PBT | US$145,69 | -7,64% | -7,77% | US$182.117 | US$288,82 | 1.250 PBT |
| 1546 |  Blockparty (BOXX Token) BOXX | US$0,005608 | 5,51% | 8,36% | US$182.009 | - | 32.453.993 BOXX |
| 1547 |  Graft GRFT | US$0,0003075 | 5,64% | -29,53% | US$181.899 | US$28,92 | 591.481.833 GRFT |
| 1548 |  ONOToken ONOT | US$0,00001076 | 0,00% | -2,56% | US$181.612 | - | 16.876.339.458 ONOT |
| 1549 |  AdHive ADH | US$0,001381 | 9,54% | -4,40% | US$181.415 | US$361,10 | 131.376.614 ADH |
| 1550 |  InsaneCoin INSN | US$0,007307 | 0,25% | 224,71% | US$176.987 | US$263,23 | 24.221.983 INSN |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.