Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Patron PAT | US$0,0001714 | -4,00% | -5,24% | US$59.545 | US$211,05 | 347.480.532 PAT |
| 1702 |  Rubies RBIES | US$0,005683 | -0,40% | 1,12% | US$59.191 | US$258,11 | 10.415.252 RBIES |
| 1703 |  SwiftCash SWIFT | US$0,0005074 | -12,47% | 7,84% | US$58.546 | US$16,52 | 115.379.579 SWIFT |
| 1704 |  EDRCoin EDRC | US$0,01989 | 16,83% | -0,28% | US$58.305 | US$4,71 | 2.931.224 EDRC |
| 1705 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1706 |  Thar Token THAR | US$0,07526 | 5,23% | -23,26% | US$57.081 | US$453,36 | 758.412 THAR |
| 1707 |  Bridge Protocol BRDG | US$0,0002532 | -22,37% | -20,36% | US$56.745 | US$295,59 | 224.088.259 BRDG |
| 1708 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1709 |  PRiVCY PRIV | US$0,003382 | 17,48% | 16,08% | US$55.829 | US$8,13 | 16.508.939 PRIV |
| 1710 |  TOKYO TOKC | US$0,0002030 | 6,29% | 4,69% | US$55.349 | US$9,01 | 272.697.251 TOKC |
| 1711 |  FundRequest FND | US$0,001147 | 0,09% | 45,59% | US$54.806 | US$50,93 | 47.782.545 FND |
| 1712 |  Ethereum Cash ECASH | US$0,003856 | -16,84% | -19,57% | US$54.375 | US$54,70 | 14.100.000 ECASH |
| 1713 |  AceD ACED | US$0,005125 | -30,48% | -0,30% | US$54.358 | US$72,50 | 10.606.424 ACED |
| 1714 |  Agora VOTE | US$0,001444 | -11,80% | -7,24% | US$54.261 | US$0,4333 | 37.567.245 VOTE |
| 1715 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1716 |  InterCrone ICR | US$0,003629 | 4,35% | -1,39% | US$53.692 | - | 14.793.793 ICR |
| 1717 |  REBL REBL | US$0,0003070 | 2,14% | -39,81% | US$53.323 | - | 173.671.673 REBL |
| 1718 |  Evil Coin EVIL | US$0,002535 | 0,93% | -10,16% | US$53.295 | - | 21.020.383 EVIL |
| 1719 |  Moin MOIN | US$0,005886 | 5,04% | -10,99% | US$52.837 | US$288,20 | 8.976.639 MOIN |
| 1720 |  SportyCo SPF | US$0,0009666 | -28,69% | -43,92% | US$52.762 | US$276,66 | 54.587.326 SPF |
| 1721 |  Ethouse HORSE | US$0,0006792 | 6,09% | -1,25% | US$52.483 | US$0,07126 | 77.275.961 HORSE |
| 1722 |  Japan Content Token JCT | US$0,0001789 | 6,27% | 13,40% | US$52.456 | US$11,94 | 293.150.782 JCT |
| 1723 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1724 |  BLOC.MONEY BLOC | US$0,003755 | 7,23% | -12,09% | US$51.043 | US$29,35 | 13.593.545 BLOC |
| 1725 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,80% | US$50.962 | - | 465.952 ICOO |
| 1726 |  Worldcore WRC | US$0,0002828 | -1,78% | -7,49% | US$50.366 | US$270,01 | 178.103.291 WRC |
| 1727 |  Rupaya RUPX | US$0,0008220 | 69,26% | 102,40% | US$50.366 | US$55,24 | 61.270.170 RUPX |
| 1728 |  Ratecoin XRA | US$0,0004078 | 0,00% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1729 |  Flit Token FLT | US$0,00003756 | -72,64% | -13,98% | US$49.578 | US$402,73 | 1.320.000.000 FLT |
| 1730 |  Fivebalance FBN | US$0,00008736 | -17,35% | 204,04% | US$49.381 | US$0,03835 | 565.241.486 FBN |
| 1731 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1732 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1733 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.829.425 2GIVE |
| 1734 |  Iungo ING | US$0,001218 | 104,95% | 48,83% | US$48.713 | US$19,55 | 40.000.000 ING |
| 1735 |  Regalcoin REC | US$0,003791 | 0,62% | 21,03% | US$48.522 | - | 12.799.009 REC |
| 1736 |  GenesisX XGS | US$0,004871 | 14,59% | -0,97% | US$47.992 | US$129,68 | 9.852.007 XGS |
| 1737 |  ChessCoin CHESS | US$0,0008838 | 0,00% | -13,60% | US$47.752 | - | 54.032.769 CHESS |
| 1738 |  BitStash STASH | US$0,00001680 | 15,06% | 20,63% | US$47.559 | US$19,11 | 2.831.596.769 STASH |
| 1739 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1740 |  GoldBlocks GB | US$0,003045 | 5,04% | 14,47% | US$47.385 | US$3,85 | 15.563.873 GB |
| 1741 |  Arepacoin AREPA | US$0,002798 | -12,00% | -25,62% | US$47.345 | US$36,24 | 16.919.905 AREPA |
| 1742 |  Doge Token DOGET | US$0,000005213 | 11,23% | -2,82% | US$46.455 | - | 8.912.018.107 DOGET |
| 1743 |  PluraCoin PLURA | US$0,00009915 | 2,62% | -3,05% | US$46.382 | - | 467.803.193 PLURA |
| 1744 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1745 |  Cheesecoin CHEESE | US$0,0001218 | 22,83% | 76,40% | US$45.741 | US$100,38 | 375.601.190 CHEESE |
| 1746 |  Agrolot AGLT | US$0,0007000 | 0,01% | 21,15% | US$45.676 | US$288,94 | 65.251.539 AGLT |
| 1747 |  PayCoin XPY | US$0,003795 | 0,72% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1748 |  CryptoSoul SOUL | US$0,0002174 | 0,78% | 15,06% | US$44.931 | US$48,68 | 206.687.961 SOUL |
| 1749 |  Signatum SIGT | US$0,0004136 | 0,00% | 5,64% | US$44.655 | - | 107.972.766 SIGT |
| 1750 |  ConnectJob CJT | US$0,0003947 | 2,14% | 87,81% | US$44.543 | US$43,28 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.