Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Peerguess GUESS | US$0,0002030 | 28,80% | 63,43% | US$12.287 | US$7,97 | 60.537.668 GUESS |
| 1902 |  Blakecoin BLC | US$0,0005074 | 5,05% | -10,44% | US$12.257 | US$0,2634 | 24.155.819 BLC |
| 1903 |  Grimcoin GRIM | US$0,0001100 | 0,00% | 119,87% | US$11.702 | - | 106.355.589 GRIM |
| 1904 |  ROIyal Coin ROCO | US$0,01025 | 2,01% | -7,16% | US$11.687 | US$0,6673 | 1.140.199 ROCO |
| 1905 |  DeltaChain DELTA | US$0,000001537 | 5,72% | 24,12% | US$11.524 | - | 7.500.000.000 DELTA |
| 1906 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1907 |  SkyHub Coin SHB | US$0,01827 | -9,10% | 10,24% | US$11.001 | US$3,97 | 602.223 SHB |
| 1908 |  Onix ONX | US$0,0001025 | 0,00% | -49,19% | US$10.973 | - | 107.072.781 ONX |
| 1909 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,57% | US$10.832 | - | 5.368.934 IMS |
| 1910 |  TRONCLASSIC TRXC | US$0,00000002269 | -28,52% | -97,11% | US$10.551 | US$3,70 | 465.107.478.370 TRXC |
| 1911 |  RouletteToken RLT | US$0,0009134 | -0,38% | -0,78% | US$10.434 | US$227,10 | 11.423.834 RLT |
| 1912 |  SmartCoin SMC | US$0,0004059 | 40,06% | -31,22% | US$10.432 | US$1,35 | 25.699.182 SMC |
| 1913 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1914 |  Bitsum BSM | US$0,000006162 | 20,85% | -33,50% | US$10.152 | US$3,95 | 1.647.633.979 BSM |
| 1915 |  EthereumX ETX | US$0,0001143 | -18,66% | -19,69% | US$9.966 | - | 87.225.579 ETX |
| 1916 |  CPUchain CPU | US$0,0006089 | -16,97% | 11,71% | US$9.909 | US$151,23 | 16.273.900 CPU |
| 1917 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,00% | US$9.900 | - | 16.901.017 CRB |
| 1918 |  INDINODE XIND | US$0,00001015 | -47,48% | -0,78% | US$9.877 | US$6,10 | 973.236.940 XIND |
| 1919 |  Helper Search Token HSN | US$0,000001158 | 6,85% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1920 |  Gossipcoin GOSS | US$0,0003042 | -20,98% | 14,49% | US$9.805 | US$3,54 | 32.236.822 GOSS |
| 1921 |  Luna Coin LUNA | US$0,005695 | 12,26% | 1,51% | US$9.718 | US$225,90 | 1.706.429 LUNA |
| 1922 |  SpeedCash SCS | US$0,01664 | -0,28% | -0,28% | US$9.566 | US$2,55 | 574.745 SCS |
| 1923 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1924 |  CryptoFlow CFL | US$0,0001015 | 5,04% | 3,96% | US$9.339 | US$0,1036 | 92.026.159 CFL |
| 1925 |  Escroco Emerald ESCE | US$0,00001015 | 27,50% | 11,21% | US$9.134 | US$9,86 | 900.000.000 ESCE |
| 1926 |  BowsCoin BSC | US$0,001627 | 8,84% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1927 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1928 |  Atheios ATH | US$0,0005074 | 5,04% | -1,76% | US$8.902 | US$2,46 | 17.543.150 ATH |
| 1929 |  Scopuly SKY | US$0,000004012 | 17,27% | -12,77% | US$8.793 | - | 2.191.753.462 SKY |
| 1930 |  EVOS EVOS | US$0,0008119 | 3,32% | -0,78% | US$8.611 | US$13,62 | 10.606.778 EVOS |
| 1931 |  TrueVett VME | US$0,00004829 | -61,44% | -62,72% | US$8.598 | US$23,67 | 178.048.389 VME |
| 1932 |  Joincoin J | US$0,002432 | 4,87% | 6,13% | US$8.195 | - | 3.370.039 J |
| 1933 |  Reakoin REAK | US$0,003558 | 7,81% | -25,72% | US$8.110 | US$14,33 | 2.279.180 REAK |
| 1934 |  Ragnarok RAGNA | US$0,0005074 | 31,30% | 14,49% | US$8.053 | US$2,54 | 15.870.566 RAGNA |
| 1935 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1936 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1937 |  Gratz GRAT | US$0,0002568 | 21,97% | 5,05% | US$7.962 | - | 31.000.000 GRAT |
| 1938 |  Centurion CNT | US$0,0001015 | -47,48% | -0,77% | US$7.882 | US$4,76 | 77.663.826 CNT |
| 1939 |  SparksPay SPK | US$0,001421 | 5,04% | -8,72% | US$7.790 | US$3,54 | 5.483.098 SPK |
| 1940 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1941 |  MNPCoin MNP | US$0,003450 | 5,04% | -19,68% | US$7.563 | US$4,38 | 2.191.996 MNP |
| 1942 |  Crystal Clear CCT | US$0,001319 | 16,97% | -27,69% | US$7.552 | US$2,57 | 5.723.973 CCT |
| 1943 |  Apollon XAP | US$0,00005074 | 31,30% | 2,72% | US$7.540 | US$10,17 | 148.585.276 XAP |
| 1944 |  Akroma AKA | US$0,0003924 | 4,22% | -29,25% | US$7.525 | US$3,78 | 19.177.485 AKA |
| 1945 |  MASTERNET MASH | US$0,0002311 | 23,25% | -7,70% | US$7.322 | US$365,39 | 31.686.740 MASH |
| 1946 |  Simmitri SIM | US$0,0001015 | -6,36% | -6,36% | US$7.151 | US$1,27 | 70.468.612 SIM |
| 1947 |  Lightpaycoin LPC | US$0,001218 | 14,59% | -14,96% | US$7.056 | US$2,32 | 5.793.754 LPC |
| 1948 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1949 |  PosEx PEX | US$0,002720 | 0,55% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1950 |  XOVBank XOV | US$0,00005073 | 12,92% | 21,88% | US$6.655 | US$7,10 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.