Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Virtacoin VTA | US$0,0000003123 | 29,19% | -2,83% | US$1.624 | US$0,005709 | 5.201.310.113 VTA |
| 2002 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 2003 |  Project-X NANOX | US$19.417,60 | 0,00% | 7,50% | US$1.520 | - | 0 NANOX |
| 2004 |  Phantomx PNX | US$0,00003004 | -18,35% | -58,05% | US$1.457 | US$0,02281 | 48.495.525 PNX |
| 2005 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2006 |  PonziCoin PONZI | US$0,001421 | 5,53% | -1,17% | US$1.223 | US$57,81 | 861.099 PONZI |
| 2007 |  Dinero DIN | US$0,0001322 | -13,84% | -3,80% | US$1.183 | US$2,38 | 8.947.929 DIN |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  Xchange XCG | US$0,0001015 | 5,04% | -0,77% | US$990 | US$0,2155 | 9.753.850 XCG |
| 2010 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2011 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,00% | US$880 | - | 6.410.512 DTEM |
| 2012 |  Argus ARGUS | US$0,0006851 | 1,30% | -4,09% | US$787 | - | 1.148.324 ARGUS |
| 2013 |  Zoomba ZBA | US$0,00003045 | -21,22% | -0,78% | US$752 | US$4,92 | 24.697.826 ZBA |
| 2014 |  LRM Coin LRM | US$0,00006089 | 5,04% | -11,69% | US$606 | US$28,12 | 9.949.308 LRM |
| 2015 |  Xenoverse XENO | US$0,0001000 | 0,00% | -68,51% | US$533 | US$1,29 | 5.332.325 XENO |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0004059 | 5,04% | 28,33% | US$436 | US$3,98 | 1.075.172 QNO |
| 2018 |  Abulaba AAA | US$0,00002497 | 0,00% | 41,07% | US$377 | US$9,12 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | 96,72% | US$112 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001096 | 0,00% | 12,28% | US$38 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$16.179,69 | 15,70% | -8,10% | - | US$6.144.240 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$10.035,74 | 3,83% | -2,42% | - | US$12.148,12 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$3.607,08 | 19,26% | 38,79% | - | US$28.928.639 | - |
| 2026 |  Tether Gold XAUT | US$1.602,94 | 0,74% | 2,61% | - | US$236.567 | - |
| 2027 |  Yobit Token YO | US$1.316,68 | 6,94% | 10,14% | - | US$3.717.781 | - |
| 2028 |  Simone SON | US$342,10 | -15,87% | -35,92% | - | US$55.491,96 | - |
| 2029 |  WETH WETH | US$281,81 | 6,64% | 17,69% | - | US$274.266 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$175,95 | 28,20% | 0,81% | - | US$19.274.140 | - |
| 2031 |  Jinbi Token JNB | US$130,66 | 2,71% | 1,63% | - | US$36.505,86 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$52,98 | 2,29% | 0,34% | - | US$131.645 | - |
| 2034 |  Maya Preferred 223 MAPR | US$52,70 | 23,97% | 3,99% | - | US$20,29 | - |
| 2035 |  Versess Coin VERS | US$23,34 | -8,34% | -10,99% | - | US$21,39 | - |
| 2036 |  Tradeplus TDPS | US$23,29 | 4,95% | -1,14% | - | US$102.399 | - |
| 2037 |  BuySell BULL | US$17,25 | 7,01% | 59,90% | - | US$11,56 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$14,21 | -15,10% | 3,77% | - | US$3.990.445 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$10,54 | -20,12% | -45,86% | - | US$24.232.344 | - |
| 2040 |  VENJOCOIN VJC | US$7,57 | 5,04% | -1,13% | - | US$15.416,44 | - |
| 2041 |  Bitcoin Free Cash BFC | US$6,85 | 33,52% | 4,99% | - | US$1.473.682 | - |
| 2042 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,54 | 6,07% | 1,45% | - | US$20.447.893 | - |
| 2043 |  CitiOs R2R | US$5,50 | 6,57% | 17,49% | - | US$1.866.549 | - |
| 2044 |  Crex Token CREX | US$5,07 | 0,48% | -0,03% | - | US$2.782,67 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,59 | -1,05% | -6,83% | - | US$34.836.177 | - |
| 2046 |  MalwareChain MALW | US$2,53 | 11,49% | -13,15% | - | US$434,09 | - |
| 2047 |  FuturoCoin FTO | US$2,25 | 76,81% | 77,14% | - | US$592.498 | - |
| 2048 |  Dragon Token DT | US$2,15 | 0,10% | -1,09% | - | US$428,95 | - |
| 2049 |  Super Bitcoin SBTC | US$2,13 | 43,14% | 23,65% | - | US$45.396,88 | - |
| 2050 |  Zenon ZNN | US$2,04 | 11,70% | -16,73% | - | US$160.519 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.