Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,006697 | 1,94% | 30,95% | US$6.460 | - | 964.558 DALC |
| 1952 |  KAASO KAASO | US$0,0001105 | 8,48% | 0,13% | US$6.362 | US$101,60 | 57.600.000 KAASO |
| 1953 |  Cabbage CAB | US$0,0005977 | 0,00% | 7,28% | US$6.276 | - | 10.499.996 CAB |
| 1954 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1955 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1956 |  TravelNote TVNT | US$0,002818 | -22,32% | 6,86% | US$6.068 | US$0,5073 | 2.153.333 TVNT |
| 1957 |  Comet CMT | US$0,006809 | 0,68% | 3,96% | US$5.943 | - | 872.830 CMT |
| 1958 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
| 1959 |  Project Coin PRJ | US$0,00009784 | 0,00% | -3,92% | US$5.530 | - | 56.514.475 PRJ |
| 1960 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1961 |  Nyerium NYEX | US$0,0001950 | 0,93% | -7,86% | US$5.160 | - | 26.456.607 NYEX |
| 1962 |  nDEX NDX | US$0,0000003382 | -44,52% | -73,77% | US$5.069 | US$177,20 | 14.990.087.251 NDX |
| 1963 |  Iconic ICON | US$0,008391 | -12,93% | -13,35% | US$4.975 | US$27,95 | 592.894 ICON |
| 1964 |  Concoin CONX | US$0,006596 | 5,04% | -4,45% | US$4.910 | US$7,53 | 744.266 CONX |
| 1965 |  MoX MOX | US$0,0009718 | 1,60% | 75,92% | US$4.886 | US$11,16 | 5.027.488 MOX |
| 1966 |  Cannation CNNC | US$0,001946 | 0,00% | 7,04% | US$4.819 | - | 2.476.893 CNNC |
| 1967 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1968 |  SnodeCoin SND | US$0,0001015 | -39,32% | -39,32% | US$4.356 | US$4,09 | 42.923.069 SND |
| 1969 |  Prime-XI PXI | US$0,0001982 | 2,58% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1970 |  Oceanlab OCL | US$0,00009347 | 0,00% | 142,34% | US$4.346 | - | 46.500.000 OCL |
| 1971 |  CustomContractNetwork CCN | US$0,000002650 | 0,39% | 10,69% | US$4.296 | - | 1.620.841.876 CCN |
| 1972 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1973 |  BenjiRolls BENJI | US$0,0002051 | 0,00% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1974 |  LiteCoin Ultra LTCU | US$0,003958 | 7,81% | -3,03% | US$4.082 | US$1,22 | 1.031.300 LTCU |
| 1975 |  Quantis Network QUAN | US$0,00009778 | 1,20% | -20,08% | US$3.890 | - | 39.779.347 QUAN |
| 1976 |  Nekonium NUKO | US$0,0003045 | 5,04% | -0,78% | US$3.654 | US$3,84 | 12.000.829 NUKO |
| 1977 |  PAXEX PAXEX | US$0,0002029 | 5,15% | -10,83% | US$3.566 | US$88,72 | 17.571.745 PAXEX |
| 1978 |  Dash Green DASHG | US$0,001535 | 0,00% | -26,42% | US$3.531 | - | 2.300.683 DASHG |
| 1979 |  Eva Cash EVC | US$0,003917 | 2,94% | 34,89% | US$3.525 | US$148,75 | 900.000 EVC |
| 1980 |  PLNcoin PLNC | US$0,0002030 | 5,04% | -0,79% | US$3.469 | US$1,19 | 17.089.600 PLNC |
| 1981 |  BitMoney BIT | US$0,00004065 | 49,44% | -20,69% | US$3.354 | US$22,22 | 82.497.698 BIT |
| 1982 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1983 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1984 |  LiteBitcoin LBTC | US$0,0001015 | -9,80% | -15,09% | US$2.937 | US$146,48 | 28.940.333 LBTC |
| 1985 |  SocialCoin SOCC | US$0,0002776 | 3,35% | 12,47% | US$2.920 | - | 10.518.425 SOCC |
| 1986 |  Staker STR | US$0,001928 | 9,46% | -10,23% | US$2.898 | US$0,1926 | 1.502.948 STR |
| 1987 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000002818 | 6,64% | 25,55% | US$2.799 | US$27,45 | 993.067.232 DCTO |
| 1989 |  Guider GDR | US$0,00001086 | 2,30% | -0,52% | US$2.707 | US$212,05 | 249.181.440 GDR |
| 1990 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1991 |  iBTC IBTC | US$0,00005080 | 0,00% | 51,32% | US$2.444 | - | 48.102.774 IBTC |
| 1992 |  HollyWoodCoin HWC | US$0,0001015 | -10,37% | -4,52% | US$2.389 | US$12,43 | 23.537.666 HWC |
| 1993 |  Qbic QBIC | US$0,0004810 | 63,06% | 19,31% | US$2.253 | US$9,27 | 4.684.176 QBIC |
| 1994 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1995 |  LitecoinToken LTK | US$0,00000001996 | 2,93% | 0,05% | US$1.872 | - | 93.798.013.228 LTK |
| 1996 |  Elliot Coin ELLI | US$0,00006959 | 2,90% | 41,59% | US$1.852 | - | 26.618.267 ELLI |
| 1997 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.811 | - | 1.044.954.998 XP |
| 1998 |  Save and Gain SANDG | US$0,0005693 | 6,99% | -4,53% | US$1.745 | US$0,03395 | 3.064.800 SANDG |
| 1999 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 2000 |  Cointorox OROX | US$0,0003088 | 0,00% | 0,59% | US$1.706 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.