Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,001257 | 6,60% | -18,49% | US$123.105 | US$4.327.923 | 97.966.210 ELY |
| 1152 |  VeriSafe VSF | US$0,00001116 | -3,71% | -2,55% | US$121.463 | US$20.134,04 | 10.880.544.815 VSF |
| 1153 |  HeartBout HB | US$0,002247 | 4,75% | -8,51% | US$120.195 | US$11.912,33 | 53.495.267 HB |
| 1154 |  Decentralized Machine Learning DML | US$0,0004386 | 6,60% | -60,65% | US$119.721 | US$11.381,92 | 272.937.007 DML |
| 1155 |  Yocoin YOC | US$0,0003193 | 5,27% | -17,73% | US$118.032 | US$1.037,91 | 369.659.255 YOC |
| 1156 |  BitCoen BEN | US$0,01669 | 103,93% | 112,36% | US$116.823 | US$561,78 | 7.000.000 BEN |
| 1157 |  Business Credit Substitute BCS | US$0,06558 | -1,59% | -5,22% | US$116.456 | US$17.934,49 | 1.775.711 BCS |
| 1158 |  Unify UNIFY | US$0,006394 | 2,20% | 0,81% | US$116.267 | US$2.098,70 | 18.185.085 UNIFY |
| 1159 |  BlockMesh BMH | US$0,0004056 | 1,75% | 2,61% | US$110.754 | US$576,84 | 273.039.971 BMH |
| 1160 |  ALL BEST ICO ALLBI | US$0,0006364 | -36,79% | -40,81% | US$110.142 | US$49.318,41 | 173.063.295 ALLBI |
| 1161 |  BlitzPredict XBP | US$0,0002854 | 6,71% | 6,90% | US$107.758 | US$1.413,70 | 377.601.088 XBP |
| 1162 |  Bonpay BON | US$0,009540 | -3,25% | -10,04% | US$107.704 | US$3.458,59 | 11.290.301 BON |
| 1163 |  Helex HLX | US$1,53 | 5,32% | 2,63% | US$107.158 | US$61.547,17 | 70.160 HLX |
| 1164 |  Starbase STAR | US$0,0005636 | 18,49% | 72,73% | US$105.680 | US$745,36 | 187.500.000 STAR |
| 1165 |  BitNautic Token BTNT | US$0,005480 | 5,46% | 8,15% | US$104.554 | US$145.473 | 19.078.647 BTNT |
| 1166 |  Fiii FIII | US$0,0002166 | 16,21% | 15,38% | US$104.509 | US$1.138,25 | 482.404.699 FIII |
| 1167 |  Galilel GALI | US$0,005352 | 5,74% | -4,48% | US$104.067 | US$1.289,14 | 19.444.040 GALI |
| 1168 |  Bitcoin Token BTCT | US$0,01725 | 15,22% | 146,88% | US$103.972 | US$2.512,50 | 6.028.283 BTCT |
| 1169 |  GravityCoin GXX | US$0,03115 | 58,79% | -1,54% | US$102.203 | US$4.034,64 | 3.280.713 GXX |
| 1170 |  Kalkulus KLKS | US$0,005886 | -14,19% | -16,38% | US$101.708 | US$76.435,52 | 17.279.306 KLKS |
| 1171 |  MetaMorph METM | US$0,0006679 | 11,77% | 3,96% | US$101.047 | US$38.114,09 | 151.292.468 METM |
| 1172 |  SelfSell SSC | US$0,0002564 | -1,14% | -39,36% | US$100.015 | US$13.947,26 | 390.000.000 SSC |
| 1173 |  Global Crypto Alliance CALL | US$0,001400 | 9,99% | -24,18% | US$99.190 | US$912,70 | 70.825.626 CALL |
| 1174 |  Aditus ADI | US$0,0004176 | -1,85% | -32,91% | US$97.767 | US$27.053,85 | 234.110.888 ADI |
| 1175 |  MicroMoney AMM | US$0,006160 | 13,00% | 15,08% | US$97.181 | US$19.167,70 | 15.777.256 AMM |
| 1176 |  ATBCoin ATB | US$0,002312 | 28,78% | 14,77% | US$97.172 | US$54.503,38 | 42.038.227 ATB |
| 1177 |  Rupiah Token IDRT | US$0,00007356 | 0,34% | 0,51% | US$95.036 | US$687.505 | 1.292.000.000 IDRT |
| 1178 |  Coinlancer CL | US$0,001168 | 10,21% | -56,36% | US$93.002 | US$4.213,56 | 79.619.229 CL |
| 1179 |  SiaCashCoin SCC | US$0,000006143 | -10,74% | -43,56% | US$92.670 | US$515,44 | 15.085.542.638 SCC |
| 1180 |  Bitether BTR | US$0,001624 | 1,83% | -12,21% | US$92.124 | US$8.838,29 | 56.735.293 BTR |
| 1181 |  Wavesbet WBET | US$0,000002037 | -0,91% | -45,78% | US$90.651 | US$32.663,15 | 44.499.999.948 WBET |
| 1182 |  Anoncoin ANC | US$0,04293 | 6,30% | -5,27% | US$90.589 | US$503,90 | 2.110.317 ANC |
| 1183 |  Parkgene GENE | US$0,0003026 | 4,48% | -1,38% | US$89.205 | US$1.777,54 | 294.760.863 GENE |
| 1184 |  Asian Dragon AD | US$0,001685 | -2,45% | -18,60% | US$89.091 | US$2.063,73 | 52.865.797 AD |
| 1185 |  ETHplode ETHPLO | US$0,002035 | 6,64% | 1,60% | US$88.186 | US$1.320.764 | 43.341.605 ETHPLO |
| 1186 |  Sparkpoint SRK | US$0,00001738 | -0,80% | -12,34% | US$87.177 | US$46.128,93 | 5.014.861.671 SRK |
| 1187 |  AirWire WIRE | US$0,0007196 | -17,17% | 88,51% | US$86.394 | US$656,10 | 120.058.126 WIRE |
| 1188 |  EventChain EVC | US$0,002719 | 5,12% | 9,79% | US$84.973 | US$4.384,84 | 31.250.497 EVC |
| 1189 |  Taklimakan Network TAN | US$0,001838 | 8,20% | -15,71% | US$84.435 | US$28.612,45 | 45.942.180 TAN |
| 1190 |  EtherGem EGEM | US$0,004313 | 8,35% | -8,91% | US$84.025 | US$9.197,69 | 19.483.114 EGEM |
| 1191 |  No BS Crypto NOBS | US$0,00006687 | 6,69% | 12,18% | US$83.479 | US$586.182 | 1.248.453.800 NOBS |
| 1192 |  BoatPilot Token NAVY | US$0,001130 | 6,34% | 19,94% | US$83.477 | US$2.870,43 | 73.863.346 NAVY |
| 1193 |  INMAX INX | US$0,05309 | 0,97% | -10,60% | US$83.261 | US$16.985,66 | 1.568.188 INX |
| 1194 |  FUZE Token FUZE | US$99,00 | 0,09% | -1,57% | US$83.127 | US$7.400,34 | 840 FUZE |
| 1195 |  CCUniverse UVU | US$0,003282 | 46,05% | 71,25% | US$82.526 | US$10.938,56 | 25.144.898 UVU |
| 1196 |  MesChain MES | US$0,0001053 | -0,82% | 12,20% | US$81.583 | US$12.188,88 | 774.838.826 MES |
| 1197 |  Neutral Dollar NUSD | US$0,9970 | -0,20% | 0,24% | US$79.942 | US$7.622,65 | 80.178 NUSD |
| 1198 |  Ethereum Gold Project ETGP | US$0,00001337 | 3,88% | -0,35% | US$78.933 | US$731,90 | 5.903.308.479 ETGP |
| 1199 |  InterValue INVE | US$0,0006116 | 3,26% | 24,14% | US$78.221 | US$57.291,75 | 127.892.710 INVE |
| 1200 |  Rapidz RPZX | US$0,0003045 | -21,22% | -25,36% | US$77.686 | US$58.699,80 | 255.164.384 RPZX |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.