Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrexcoin MAC | US$0,02744 | -9,35% | 83,61% | US$472.294 | US$1.131,44 | 17.209.730 MAC |
| 1002 |  Bitcoin Plus XBC | US$3,46 | 28,07% | -8,82% | US$471.857 | US$14.223,98 | 136.251 XBC |
| 1003 |  BitDegree BDG | US$0,001219 | -11,05% | -8,61% | US$468.612 | US$540,40 | 384.560.931 BDG |
| 1004 |  EBCoin EBC | US$0,0001015 | -4,12% | -10,29% | US$465.214 | US$1.904,18 | 4.585.368.086 EBC |
| 1005 |  Bancacy BNY | US$0,003470 | 6,61% | 16,66% | US$464.891 | US$43.378,94 | 133.961.099 BNY |
| 1006 |  Master Contract Token MCT | US$0,0008176 | 6,55% | -23,39% | US$464.013 | US$106.768 | 567.499.990 MCT |
| 1007 |  GAMB GMB | US$0,0001196 | 1,37% | 0,31% | US$460.826 | US$133.208 | 3.853.249.989 GMB |
| 1008 |  Bob's Repair BOB | US$0,002508 | 5,91% | 82,14% | US$460.644 | US$429.545 | 183.640.758 BOB |
| 1009 |  adbank ADB | US$0,0006308 | -2,48% | -2,85% | US$460.038 | US$13.960,17 | 729.260.291 ADB |
| 1010 |  TraDove B2BCoin BBC | US$0,0009103 | 4,63% | -12,22% | US$455.152 | US$8.992,19 | 500.000.000 BBC |
| 1011 |  Lobstex LOBS | US$0,02392 | 22,08% | 3,60% | US$444.947 | US$104.030 | 18.603.005 LOBS |
| 1012 |  PHI Token PHI | US$0,07581 | 4,67% | 12,42% | US$441.841 | US$16.085,81 | 5.828.254 PHI |
| 1013 |  SyncFab MFG | US$0,002226 | 5,65% | 17,31% | US$437.453 | US$165.181 | 196.517.632 MFG |
| 1014 |  NoLimitCoin NLC2 | US$0,0007142 | 5,44% | -21,69% | US$435.376 | US$810,55 | 609.608.226 NLC2 |
| 1015 |  DPRating RATING | US$0,0001679 | 8,04% | 9,11% | US$432.428 | US$74.728,25 | 2.576.031.479 RATING |
| 1016 |  Scala XLA | US$0,00005008 | -0,47% | -25,90% | US$431.858 | US$1.699,57 | 8.623.829.804 XLA |
| 1017 |  Aryacoin AYA | US$0,003654 | 8,72% | 6,52% | US$431.361 | US$573,04 | 118.067.076 AYA |
| 1018 |  TCASH TCASH | US$0,01216 | 4,90% | 5,40% | US$427.958 | US$514.343 | 35.200.000 TCASH |
| 1019 |  Shift SHIFT | US$0,03095 | 7,96% | -27,31% | US$425.562 | US$724,11 | 13.748.756 SHIFT |
| 1020 |  FortKnoxster FKX | US$0,002847 | 5,38% | -10,49% | US$424.365 | US$34.355,75 | 149.077.343 FKX |
| 1021 |  Sharder SS | US$0,001495 | -0,45% | -3,31% | US$423.469 | US$33.528,82 | 283.282.765 SS |
| 1022 |  Uptrennd 1UP | US$0,005074 | -0,70% | 17,74% | US$421.892 | US$18.323,16 | 83.149.706 1UP |
| 1023 |  OLXA OLXA | US$0,0003045 | 7,08% | 23,29% | US$413.880 | US$1.597,56 | 1.359.419.210 OLXA |
| 1024 |  Ink Protocol XNK | US$0,001117 | 16,01% | 62,09% | US$413.138 | US$4.519,33 | 369.842.396 XNK |
| 1025 |  Social Send SEND | US$0,007642 | 36,56% | 65,39% | US$410.538 | US$641,11 | 53.722.843 SEND |
| 1026 |  LEOcoin LEO | US$0,001565 | 8,02% | -6,86% | US$406.932 | US$1.969,62 | 259.946.808 LEO |
| 1027 |  Webflix Token WFX | US$0,0002222 | -6,91% | -25,55% | US$406.741 | US$20.706,46 | 1.830.742.276 WFX |
| 1028 |  Blockpass PASS | US$0,002392 | 1,31% | -5,33% | US$400.072 | US$10.836,57 | 167.223.762 PASS |
| 1029 |  OracleChain OCT | US$0,01325 | -2,66% | -37,59% | US$397.355 | US$6.185,37 | 30.000.000 OCT |
| 1030 |  RefToken REF | US$0,3945 | 6,94% | 4,38% | US$396.484 | US$1.941,80 | 1.005.000 REF |
| 1031 |  DOWCOIN DOW | US$0,03350 | -23,16% | 99,70% | US$395.690 | US$4.255,45 | 11.810.983 DOW |
| 1032 |  Bitblocks BBK | US$0,001802 | -3,01% | -30,59% | US$393.301 | US$21.535,86 | 218.266.167 BBK |
| 1033 |  BitBall BTB | US$0,003039 | 25,09% | 42,28% | US$392.019 | US$362.925 | 129.012.391 BTB |
| 1034 |  CoinFi COFI | US$0,001951 | 12,84% | 12,76% | US$390.406 | US$33.258,84 | 200.092.822 COFI |
| 1035 |  SPINDLE SPD | US$0,0001113 | 24,13% | 11,69% | US$380.685 | US$759,54 | 3.421.564.890 SPD |
| 1036 |  Swap XWP | US$0,04998 | 8,21% | -11,86% | US$380.006 | US$233.755 | 7.603.822 XWP |
| 1037 |  Mercury MER | US$0,003755 | 29,58% | 44,38% | US$375.467 | US$4.008,09 | 100.000.000 MER |
| 1038 |  The ChampCoin TCC | US$0,002128 | 8,79% | -0,68% | US$373.956 | US$15.859,91 | 175.749.859 TCC |
| 1039 |  Trittium TRTT | US$0,002871 | 27,58% | 9,72% | US$370.179 | US$752,98 | 128.915.825 TRTT |
| 1040 |  OBITS OBITS | US$0,02530 | -0,12% | 3,72% | US$366.744 | US$4.763,85 | 14.497.286 OBITS |
| 1041 |  Privatix PRIX | US$0,3301 | 19,25% | -3,38% | US$362.094 | US$6.760,76 | 1.096.900 PRIX |
| 1042 |  Eroscoin ERO | US$0,001928 | -5,05% | -15,67% | US$360.081 | US$962,07 | 186.744.000 ERO |
| 1043 |  PUBLISH NEWS | US$0,001444 | 17,54% | 3,17% | US$359.892 | US$46.462,30 | 249.300.148 NEWS |
| 1044 |  Faceter FACE | US$0,0007480 | 1,40% | -16,42% | US$352.004 | US$1.044,24 | 470.623.560 FACE |
| 1045 |  Qredit XQR | US$0,0005190 | 3,65% | -39,06% | US$347.961 | US$892,78 | 670.472.650 XQR |
| 1046 |  CoinMetro Token XCM | US$0,03996 | -1,36% | 11,49% | US$339.693 | US$7.606,59 | 8.500.000 XCM |
| 1047 |  Fortuna FOTA | US$0,0007075 | -46,65% | -21,90% | US$339.602 | US$5.731,46 | 479.997.016 FOTA |
| 1048 |  Gems GEM | US$0,0002904 | 5,10% | -20,73% | US$339.314 | US$2.478,87 | 1.168.259.182 GEM |
| 1049 |  MinexCoin MNX | US$0,05420 | 3,95% | -0,98% | US$333.604 | US$58.137,10 | 6.155.122 MNX |
| 1050 |  uPlexa UPX | US$0,0001609 | 8,22% | -6,37% | US$333.534 | US$7.838,74 | 2.072.477.663 UPX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.