Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MenaPay MPAY | US$0,01168 | 4,08% | 4,85% | US$1.278.646 | US$320.205 | 109.449.495 MPAY |
| 802 |  Nework NKC | US$0,008629 | 6,79% | 8,03% | US$1.273.534 | US$47.050,39 | 147.586.172 NKC |
| 803 |  0xBitcoin 0xBTC | US$0,2220 | 11,01% | 14,78% | US$1.273.447 | US$1.332.344 | 5.736.550 0xBTC |
| 804 |  Ink INK | US$0,002743 | 0,83% | -18,78% | US$1.272.501 | US$7.384,23 | 463.910.527 INK |
| 805 |  Semux SEM | US$0,09974 | 7,66% | -0,54% | US$1.267.926 | US$37.901,13 | 12.712.343 SEM |
| 806 |  Nasdacoin NSD | US$0,05917 | 4,33% | -6,39% | US$1.263.924 | US$409.395 | 21.362.360 NSD |
| 807 |  Niobium Coin NBC | US$0,02040 | 21,38% | 2,74% | US$1.263.302 | US$1.102,86 | 61.927.668 NBC |
| 808 |  Fast Access Blockchain FAB | US$0,04453 | -10,38% | -13,36% | US$1.260.991 | US$1.015,87 | 28.320.115 FAB |
| 809 |  Datum DAT | US$0,001258 | 8,23% | -11,54% | US$1.260.257 | US$45.933,30 | 1.001.935.124 DAT |
| 810 |  Humaniq HMQ | US$0,006771 | 5,42% | 0,08% | US$1.258.176 | US$84.352,75 | 185.811.695 HMQ |
| 811 |  Bitsdaq BQQQ | US$0,0004687 | -0,68% | -6,70% | US$1.258.106 | US$9.395,42 | 2.684.154.113 BQQQ |
| 812 |  DOS Network DOS | US$0,003738 | 0,25% | 15,97% | US$1.255.099 | US$442.104 | 335.750.000 DOS |
| 813 |  Tidex Token TDX | US$0,1297 | 0,19% | -22,25% | US$1.233.199 | US$19.297,21 | 9.504.980 TDX |
| 814 |  Sakura Bloom SKB | US$0,0004774 | -7,39% | -16,00% | US$1.233.063 | US$20.084,07 | 2.582.965.294 SKB |
| 815 |  Footballcoin XFC | US$0,003291 | 3,72% | 1,74% | US$1.232.859 | US$15.097,31 | 374.660.526 XFC |
| 816 |  Eterbase Coin XBASE | US$0,001253 | 6,91% | 16,04% | US$1.230.591 | US$222.989 | 981.921.844 XBASE |
| 817 |  TEMCO TEMCO | US$0,0003671 | 4,46% | 5,13% | US$1.200.335 | US$68.853,36 | 3.269.474.799 TEMCO |
| 818 |  Tolar TOL | US$0,004752 | -17,98% | -16,37% | US$1.198.023 | US$301.928 | 252.099.723 TOL |
| 819 |  Kambria KAT | US$0,0009707 | 1,61% | -18,42% | US$1.194.444 | US$94.237,03 | 1.230.544.848 KAT |
| 820 |  NeoWorld Cash NASH | US$0,00005425 | 1,54% | -2,27% | US$1.191.338 | US$97.715,77 | 21.958.934.894 NASH |
| 821 |  SDChain SDA | US$0,0007891 | 5,07% | -35,75% | US$1.183.611 | US$1.810,24 | 1.499.999.978 SDA |
| 822 |  Smartshare SSP | US$0,0002545 | 15,11% | -6,23% | US$1.180.945 | US$243.625 | 4.639.918.911 SSP |
| 823 |  Peerplays PPY | US$0,2617 | 15,39% | 12,33% | US$1.177.952 | US$203.166 | 4.501.541 PPY |
| 824 |  OVCODE OVC | US$0,02670 | 0,00% | 41,78% | US$1.171.720 | US$2.568,70 | 43.879.415 OVC |
| 825 |  FuzeX FXT | US$0,001277 | 36,50% | 37,58% | US$1.169.686 | US$2.678,63 | 915.627.153 FXT |
| 826 |  Curecoin CURE | US$0,04772 | 7,06% | 29,26% | US$1.165.674 | US$5.244,06 | 24.427.021 CURE |
| 827 |  Merebel MERI | US$0,1924 | -0,38% | 7,93% | US$1.154.359 | US$2.862,83 | 5.999.330 MERI |
| 828 |  suterusu SUTER | US$0,006304 | -11,01% | -24,47% | US$1.143.758 | US$501.163 | 181.440.000 SUTER |
| 829 |  Ferrum Network FRM | US$0,009609 | 1,38% | -10,43% | US$1.143.491 | US$384.153 | 118.997.873 FRM |
| 830 |  Infinitecoin IFC | US$0,00001258 | 14,74% | 13,34% | US$1.140.038 | US$3.287,52 | 90.595.753.019 IFC |
| 831 |  BonusCloud BXC | US$0,0003841 | 5,05% | 0,61% | US$1.138.660 | US$1.574,69 | 2.964.452.465 BXC |
| 832 |  FintruX Network FTX | US$0,01186 | -12,59% | 9,69% | US$1.126.721 | US$1.748,70 | 95.000.000 FTX |
| 833 |  MEET.ONE MEETONE | US$0,0005880 | 2,30% | -22,21% | US$1.124.966 | US$717.953 | 1.913.271.866 MEETONE |
| 834 |  Fountain FTN | US$0,01255 | -5,06% | -2,76% | US$1.112.510 | US$74.715,40 | 88.674.658 FTN |
| 835 |  ATN ATN | US$0,01319 | 61,18% | 94,18% | US$1.112.202 | US$2.353,81 | 84.302.524 ATN |
| 836 |  Pascal PASC | US$0,03577 | 2,64% | -12,84% | US$1.088.683 | US$19.593,13 | 30.436.650 PASC |
| 837 |  Iconiq Lab Token ICNQ | US$0,2818 | -3,05% | 48,96% | US$1.087.284 | US$1.277,33 | 3.858.186 ICNQ |
| 838 |  RedFOX Labs RFOX | US$0,01002 | 4,29% | -9,31% | US$1.081.713 | US$56.455,27 | 107.902.541 RFOX |
| 839 |  Trias TRY | US$0,0008895 | 62,23% | 38,71% | US$1.070.503 | US$1.649.928 | 1.203.526.141 TRY |
| 840 |  BANKEX BKX | US$0,003187 | 6,31% | -10,14% | US$1.067.643 | US$132.288 | 335.000.000 BKX |
| 841 |  TouchCon TOC | US$0,01044 | 14,90% | 86,29% | US$1.065.963 | US$10.170,92 | 102.100.364 TOC |
| 842 |  GridCoin GRC | US$0,002669 | -11,06% | -13,02% | US$1.063.047 | US$1.454,72 | 398.287.736 GRC |
| 843 |  Naka Bodhi Token NBOT | US$0,01767 | -0,45% | 8,49% | US$1.060.496 | US$29.328,40 | 60.000.000 NBOT |
| 844 |  Sphere SPHR | US$0,08474 | 6,70% | 3,45% | US$1.057.918 | US$622,94 | 12.484.344 SPHR |
| 845 |  AIDUS TOKEN AIDUS | US$0,002407 | -28,37% | -23,51% | US$1.053.702 | US$43.022,91 | 437.852.797 AIDUS |
| 846 |  STK STK | US$0,003076 | 38,85% | 17,07% | US$1.050.165 | US$277.321 | 341.414.782 STK |
| 847 |  FansTime FTI | US$0,0003683 | 14,34% | 10,44% | US$1.049.519 | US$337.452 | 2.850.000.000 FTI |
| 848 |  TokenPay TPAY | US$0,06283 | 3,81% | -3,39% | US$1.049.472 | US$90.546,44 | 16.702.213 TPAY |
| 849 |  Moneytoken IMT | US$0,0001105 | 16,62% | -8,73% | US$1.042.494 | US$59.942,21 | 9.430.337.527 IMT |
| 850 |  Mcashchain MCASH | US$0,006871 | 11,13% | 18,41% | US$1.040.125 | US$13.497,78 | 151.368.356 MCASH |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.