Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Color Platform CLR | US$0,01254 | -3,87% | 25,76% | US$1.720.412 | US$22.491,13 | 137.230.262 CLR |
| 752 |  GMB GMB | US$0,003319 | 30,43% | 10,20% | US$1.716.866 | US$18.283,36 | 517.356.899 GMB |
| 753 |  Kryll KRL | US$0,06451 | 5,97% | 6,00% | US$1.708.370 | US$20.805,96 | 26.480.443 KRL |
| 754 |  Adshares ADS | US$0,04862 | 4,35% | -13,98% | US$1.694.159 | US$6.451,95 | 34.841.400 ADS |
| 755 |  PCHAIN PI | US$0,004418 | 1,33% | -9,25% | US$1.668.791 | US$92.820,50 | 377.755.322 PI |
| 756 |  BOOM BOOM | US$0,002122 | 13,73% | 52,25% | US$1.659.631 | US$26.955,25 | 782.069.204 BOOM |
| 757 |  YEE YEE | US$0,001215 | 5,26% | -2,63% | US$1.659.004 | US$139.510 | 1.365.218.125 YEE |
| 758 |  Akropolis AKRO | US$0,001718 | 6,86% | 0,52% | US$1.657.415 | US$145.432 | 965.001.020 AKRO |
| 759 |  Databroker DTX | US$0,02153 | -1,21% | 9,31% | US$1.657.013 | US$9.732,66 | 76.968.572 DTX |
| 760 |  Qitmeer HLC | US$0,004246 | 10,74% | -6,80% | US$1.651.676 | US$33.374,88 | 389.009.995 HLC |
| 761 |  StableUSD USDS | US$1,01 | 0,44% | -0,09% | US$1.641.967 | US$13.081.226 | 1.630.603 USDS |
| 762 |  CPChain CPC | US$0,004342 | 6,59% | 27,69% | US$1.635.788 | US$89.498,61 | 376.765.852 CPC |
| 763 |  LIFE LIFE | US$0,00001999 | 7,15% | -12,13% | US$1.628.483 | US$6.850,68 | 81.454.878.952 LIFE |
| 764 |  DECOIN DTEP | US$0,06225 | -6,56% | 55,68% | US$1.627.448 | US$9.857,79 | 26.142.728 DTEP |
| 765 |  CargoX CXO | US$0,01047 | -7,30% | 16,01% | US$1.625.740 | US$7.899,01 | 155.218.230 CXO |
| 766 |  Cardstack CARD | US$0,0006829 | 19,17% | 50,00% | US$1.614.467 | US$80.097,65 | 2.364.180.394 CARD |
| 767 |  Unikoin Gold UKG | US$0,01079 | -3,90% | 1,46% | US$1.595.677 | US$1.597,80 | 147.847.371 UKG |
| 768 |  Gene Source Code Chain GENE | US$0,004222 | 0,17% | 1,92% | US$1.584.192 | US$38.819,60 | 375.244.800 GENE |
| 769 |  Nexty NTY | US$0,000009937 | 6,88% | 6,83% | US$1.561.809 | US$85.659,46 | 157.177.714.004 NTY |
| 770 |  RSK Smart Bitcoin RBTC | US$9.502,24 | 4,93% | -5,69% | US$1.543.359 | US$232.207 | 162 RBTC |
| 771 |  ICE ROCK MINING ROCK2 | US$0,09808 | 15,80% | 2,13% | US$1.542.182 | US$33.765,25 | 15.724.272 ROCK2 |
| 772 |  ZeuxCoin ZUC | US$0,008100 | -6,90% | 29,03% | US$1.539.037 | US$45.087,76 | 189.999.999 ZUC |
| 773 |  YGGDRASH YEED | US$0,0002822 | 4,79% | -2,54% | US$1.537.215 | US$64.705,98 | 5.447.415.594 YEED |
| 774 |  Spendcoin SPND | US$0,001607 | -1,07% | 1,46% | US$1.532.603 | US$152.003 | 953.651.494 SPND |
| 775 |  CashBet Coin CBC | US$0,008320 | -14,48% | -16,25% | US$1.531.284 | US$2.454,00 | 184.045.077 CBC |
| 776 |  ATLANT ATL | US$0,02794 | -9,92% | -14,88% | US$1.513.910 | US$1.079,22 | 54.175.041 ATL |
| 777 |  Bismuth BIS | US$0,1075 | 14,39% | 33,23% | US$1.476.556 | US$6.343,42 | 13.738.963 BIS |
| 778 |  Primas PST | US$0,02800 | 6,20% | -20,02% | US$1.475.293 | US$279.733 | 52.692.565 PST |
| 779 |  ebakus EBK | US$0,01590 | 4,14% | -31,04% | US$1.448.731 | US$64.848,81 | 91.137.865 EBK |
| 780 |  ChatCoin CHAT | US$0,002098 | 7,97% | -12,28% | US$1.447.354 | US$46.413,51 | 690.000.640 CHAT |
| 781 |  Kuai Token KT | US$0,1420 | 1,96% | 0,65% | US$1.445.833 | US$6.611.333 | 10.180.266 KT |
| 782 |  VeriCoin VRC | US$0,04399 | 21,28% | 1,37% | US$1.429.720 | US$6.994,48 | 32.499.937 VRC |
| 783 |  Atomic Wallet Coin AWC | US$0,2323 | -7,47% | -6,10% | US$1.427.677 | US$7.986,39 | 6.145.280 AWC |
| 784 |  IntelliShare INE | US$0,006619 | -9,26% | -21,10% | US$1.424.983 | US$22.563,17 | 215.273.270 INE |
| 785 |  SINOVATE SIN | US$0,002206 | 12,09% | 11,96% | US$1.418.534 | US$54.373,96 | 642.974.411 SIN |
| 786 |  carVertical CV | US$0,0001852 | -2,66% | 5,54% | US$1.416.914 | US$5.723,63 | 7.650.893.616 CV |
| 787 |  Delphy DPY | US$0,02241 | 7,44% | -8,15% | US$1.393.973 | US$811,12 | 62.199.848 DPY |
| 788 |  Brickblock BBK | US$0,01831 | -14,00% | 8,78% | US$1.375.324 | US$1.200,83 | 75.131.283 BBK |
| 789 |  Ubex UBEX | US$0,0004381 | 9,66% | -10,84% | US$1.364.803 | US$1.772.527 | 3.115.044.110 UBEX |
| 790 |  NuShares NSR | US$0,0004913 | -8,89% | -0,91% | US$1.364.600 | US$772,22 | 2.777.600.756 NSR |
| 791 |  Airbloc ABL | US$0,005406 | 4,88% | -5,20% | US$1.364.444 | US$5.704.185 | 252.376.419 ABL |
| 792 |  XcelToken Plus XLAB | US$0,0002174 | -12,07% | -19,75% | US$1.362.267 | US$1.897,59 | 6.264.839.261 XLAB |
| 793 |  Diamond DMD | US$0,3971 | -0,31% | -16,53% | US$1.359.967 | US$2.190,27 | 3.425.178 DMD |
| 794 |  HashBX HBX | US$0,002160 | 0,33% | 39,26% | US$1.359.108 | US$648,40 | 629.280.963 HBX |
| 795 |  Beetle Coin BEET | US$0,006250 | 6,47% | 44,33% | US$1.351.920 | US$24.585,24 | 216.302.657 BEET |
| 796 |  Traceability Chain TAC | US$0,001650 | 6,51% | 18,46% | US$1.339.080 | US$11.411,28 | 811.355.827 TAC |
| 797 |  Quanta Utility Token QNTU | US$0,00003561 | 73,57% | -28,51% | US$1.316.541 | US$15.457,47 | 36.967.288.898 QNTU |
| 798 |  Noku NOKU | US$0,05514 | -9,98% | 74,93% | US$1.311.101 | US$1.288,20 | 23.777.028 NOKU |
| 799 |  MonetaryUnit MUE | US$0,007104 | 13,86% | 25,91% | US$1.298.672 | US$1.032,50 | 182.810.626 MUE |
| 800 |  Medicalchain MTN | US$0,004157 | 6,10% | 0,33% | US$1.283.013 | US$17.811,10 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.