Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EXMO Coin EXM | US$0,005510 | 3,47% | -8,04% | US$3.965.016 | US$64.791,54 | 719.561.655 EXM |
| 552 |  Red Pulse Phoenix PHX | US$0,004767 | 5,92% | 5,81% | US$3.954.538 | US$420.152 | 829.588.687 PHX |
| 553 |  POA POA | US$0,01795 | 6,57% | 6,29% | US$3.951.132 | US$148.924 | 220.167.621 POA |
| 554 |  Ergo ERG | US$0,4234 | 7,58% | -14,95% | US$3.922.263 | US$194.474 | 9.263.203 ERG |
| 555 |  Verasity VRA | US$0,001009 | 14,15% | 25,56% | US$3.916.839 | US$437.629 | 3.881.289.143 VRA |
| 556 |  Chromia CHR | US$0,02753 | 2,21% | 49,02% | US$3.910.061 | US$1.668.513 | 142.027.805 CHR |
| 557 |  DAO.Casino BET | US$0,02335 | 4,17% | 0,03% | US$3.906.132 | US$101.334 | 167.270.821 BET |
| 558 |  Dropil DROP | US$0,0001712 | 3,08% | -2,32% | US$3.897.993 | US$162.090 | 22.763.520.579 DROP |
| 559 |  AirSwap AST | US$0,02586 | 4,02% | 1,94% | US$3.879.321 | US$7.097.222 | 150.000.000 AST |
| 560 |  Global Digital Content GDC | US$0,001195 | 1,55% | 0,37% | US$3.835.181 | US$512,18 | 3.209.198.933 GDC |
| 561 |  ChainX PCX | US$0,9997 | 3,09% | -8,65% | US$3.834.101 | US$317.786 | 3.835.100 PCX |
| 562 |  SunContract SNC | US$0,03123 | 3,02% | -5,72% | US$3.832.264 | US$164.990 | 122.707.503 SNC |
| 563 |  Lition LIT | US$0,1073 | 56,98% | 63,47% | US$3.815.182 | US$550.642 | 35.542.029 LIT |
| 564 |  DeepOnion ONION | US$0,2360 | 0,45% | 11,19% | US$3.803.938 | US$1.974,95 | 16.117.126 ONION |
| 565 |  Sentivate SNTVT | US$0,001674 | 5,66% | 61,16% | US$3.802.121 | US$229.219 | 2.270.882.934 SNTVT |
| 566 |  Nyzo NYZO | US$0,3508 | -21,29% | -3,28% | US$3.755.426 | US$143.338 | 10.705.107 NYZO |
| 567 |  Rublix RBLX | US$0,1802 | 7,46% | 9,17% | US$3.745.547 | US$17.945,76 | 20.781.284 RBLX |
| 568 |  Odyssey OCN | US$0,0005942 | 3,40% | -10,14% | US$3.741.480 | US$472.525 | 6.296.632.657 OCN |
| 569 |  DigitalNote XDN | US$0,0005074 | -12,46% | -21,91% | US$3.740.962 | US$319.664 | 7.372.476.768 XDN |
| 570 |  MediShares MDS | US$0,005025 | 6,36% | -10,10% | US$3.733.563 | US$276.152 | 742.999.401 MDS |
| 571 |  Restart Energy MWAT MWAT | US$0,008219 | 3,49% | -1,24% | US$3.721.000 | US$9.582,46 | 452.750.000 MWAT |
| 572 |  BQT BQTX | US$0,008697 | -12,20% | -31,11% | US$3.716.312 | US$120.041 | 427.294.093 BQTX |
| 573 |  VeriBlock VBK | US$0,006442 | 3,26% | 0,34% | US$3.713.004 | US$10.210,40 | 576.368.842 VBK |
| 574 |  Asch XAS | US$0,03963 | -3,49% | -22,63% | US$3.700.053 | US$747.952 | 93.355.331 XAS |
| 575 |  Cajutel CAJ | US$2,73 | 5,04% | -4,76% | US$3.686.443 | US$6.043,40 | 1.352.389 CAJ |
| 576 |  Etherparty FUEL | US$0,003653 | -1,60% | 5,23% | US$3.653.313 | US$327.812 | 1.000.000.000 FUEL |
| 577 |  Lamden TAU | US$0,02565 | 18,20% | 11,96% | US$3.648.018 | US$44.640,18 | 142.215.728 TAU |
| 578 |  Machine Xchange Coin MXC | US$0,002635 | 5,21% | 20,79% | US$3.641.513 | US$292.887 | 1.382.164.539 MXC |
| 579 |  Refereum RFR | US$0,0007986 | -37,07% | -17,62% | US$3.639.592 | US$51.460,23 | 4.557.239.201 RFR |
| 580 |  XYO XYO | US$0,0002827 | -4,53% | 4,41% | US$3.631.856 | US$13.432,75 | 12.844.821.266 XYO |
| 581 |  Litex LXT | US$0,003620 | 3,25% | -14,88% | US$3.620.206 | US$522.952 | 999.999.987 LXT |
| 582 |  SIX SIX | US$0,01308 | 3,91% | -12,82% | US$3.580.063 | US$359.036 | 273.776.596 SIX |
| 583 |  Xaurum XAUR | US$0,04921 | 20,42% | 19,79% | US$3.503.106 | US$13.983,68 | 71.186.519 XAUR |
| 584 |  Caspian CSP | US$0,007779 | 9,53% | -5,72% | US$3.492.879 | US$217.849 | 449.036.296 CSP |
| 585 |  Content Neutrality Network CNN | US$0,00008932 | 7,04% | -23,02% | US$3.486.806 | US$166.543 | 39.035.223.816 CNN |
| 586 |  Blockmason Credit Protocol BCPT | US$0,02994 | 7,51% | 7,70% | US$3.477.217 | US$899.680 | 116.158.667 BCPT |
| 587 |  adToken ADT | US$0,004365 | 15,54% | -48,82% | US$3.466.177 | US$1.920.102 | 794.000.000 ADT |
| 588 |  Swace SWACE | US$0,006732 | 4,69% | -13,53% | US$3.455.284 | US$1.630,44 | 513.292.589 SWACE |
| 589 |  Aeron ARN | US$0,1727 | 8,99% | -1,89% | US$3.452.490 | US$4.450.417 | 19.988.000 ARN |
| 590 |  OneRoot Network RNT | US$0,01213 | 11,01% | 11,36% | US$3.445.693 | US$1.776.347 | 284.073.817 RNT |
| 591 |  CommerceBlock CBT | US$0,01970 | 10,61% | 1,90% | US$3.445.034 | US$1.293,18 | 174.866.686 CBT |
| 592 |  TERA TERA | US$0,004077 | 0,94% | -3,01% | US$3.444.011 | US$564.426 | 844.711.128 TERA |
| 593 |  qiibee QBX | US$0,005698 | 10,31% | 95,35% | US$3.393.453 | US$1.045,04 | 595.590.755 QBX |
| 594 |  CloakCoin CLOAK | US$0,6272 | -2,04% | -0,59% | US$3.390.388 | US$46.699,84 | 5.405.719 CLOAK |
| 595 |  Eminer EM | US$0,005761 | -0,41% | -17,00% | US$3.386.242 | US$1.148.210 | 587.739.556 EM |
| 596 |  BitTube TUBE | US$0,01412 | 10,82% | 33,55% | US$3.362.757 | US$10.847,99 | 238.151.808 TUBE |
| 597 |  GameCredits GAME | US$0,04810 | -0,91% | -2,39% | US$3.359.014 | US$31.267,48 | 69.836.100 GAME |
| 598 |  Ambrosus AMB | US$0,02302 | 4,39% | -5,35% | US$3.329.126 | US$1.243.620 | 144.590.975 AMB |
| 599 |  BaaSid BAAS | US$0,0006804 | -1,42% | -3,59% | US$3.328.948 | US$32.415,02 | 4.892.525.852 BAAS |
| 600 |  Coinsbit Token CNB | US$0,002491 | 4,82% | 14,31% | US$3.316.653 | US$54.997,88 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.