Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Veil VEIL | US$0,03692 | 1,14% | -9,80% | US$2.160.182 | US$54.352,10 | 58.502.514 VEIL |
| 702 |  Flowchain FLC | US$3,09 | 11,38% | -1,94% | US$2.129.216 | US$266.399 | 690.073 FLC |
| 703 |  MIR COIN MIR | US$0,003417 | -0,01% | -0,42% | US$2.118.388 | US$1.663.497 | 620.041.495 MIR |
| 704 |  Netbox Coin NBX | US$0,06928 | 3,14% | -1,00% | US$2.112.823 | US$256.078 | 30.494.914 NBX |
| 705 |  BitGreen BITG | US$0,2028 | 8,73% | 6,47% | US$2.092.679 | US$52.951,30 | 10.320.856 BITG |
| 706 |  Crown CRW | US$0,08665 | 19,21% | 25,95% | US$2.086.132 | US$8.794,04 | 24.074.283 CRW |
| 707 |  Blockport BPT | US$0,03674 | 23,04% | 2,71% | US$2.072.098 | US$12.823,04 | 56.402.943 BPT |
| 708 |  NAGA NGC | US$0,02861 | -3,83% | -3,59% | US$2.058.477 | US$1.841,83 | 71.960.165 NGC |
| 709 |  Bottos BTO | US$0,003762 | 1,87% | -16,85% | US$2.053.996 | US$406.339 | 546.000.153 BTO |
| 710 |  Cube AUTO | US$0,0003026 | 0,33% | -9,09% | US$2.050.149 | US$209.483 | 6.774.940.000 AUTO |
| 711 |  Zero ZER | US$0,2506 | 30,65% | 30,38% | US$2.038.302 | US$1.813,99 | 8.135.207 ZER |
| 712 |  Penta PNT | US$0,00009672 | 7,86% | -12,60% | US$2.032.408 | US$107.990 | 21.014.319.521 PNT |
| 713 |  Phantasma SOUL | US$0,03466 | 2,27% | -22,21% | US$2.022.012 | US$565.049 | 58.332.939 SOUL |
| 714 |  Substratum SUB | US$0,005265 | 0,44% | -9,51% | US$2.016.777 | US$4.316,77 | 383.021.000 SUB |
| 715 |  ParkinGo GOT | US$0,1143 | -3,50% | -10,50% | US$2.012.560 | US$2.044,08 | 17.611.527 GOT |
| 716 |  Ampleforth AMPL | US$1,08 | -0,53% | 5,69% | US$2.002.729 | US$1.597.787 | 1.859.340 AMPL |
| 717 |  Cryptocean CRON | US$0,3088 | 17,48% | -5,27% | US$1.997.423 | US$157.794 | 6.469.244 CRON |
| 718 |  Edgeless EDG | US$0,01695 | 1,47% | -8,98% | US$1.984.349 | US$1.446,09 | 117.046.967 EDG |
| 719 |  Wings WINGS | US$0,02018 | 7,55% | -17,64% | US$1.962.744 | US$81.898,35 | 97.259.412 WINGS |
| 720 |  Xensor XSR | US$0,005525 | 3,79% | 2,49% | US$1.961.159 | US$1.739.067 | 354.932.164 XSR |
| 721 |  Nestree EGG | US$0,004948 | -1,18% | 15,37% | US$1.954.533 | US$366.478 | 395.051.319 EGG |
| 722 |  IONChain IONC | US$0,01605 | 15,33% | -20,52% | US$1.944.842 | US$187.532 | 121.180.605 IONC |
| 723 |  Vetri VLD | US$0,006673 | -7,49% | -14,37% | US$1.942.498 | US$3.662,18 | 291.110.100 VLD |
| 724 |  VINchain VIN | US$0,003289 | 25,50% | 1,64% | US$1.940.675 | US$132.812 | 590.108.901 VIN |
| 725 |  Teloscoin TELOS | US$0,01434 | 2,25% | 12,34% | US$1.931.546 | US$10.151,81 | 134.691.068 TELOS |
| 726 |  NOIA Network NOIA | US$0,008720 | -4,68% | -8,37% | US$1.926.370 | US$48.370,51 | 220.923.061 NOIA |
| 727 |  X-CASH XCASH | US$0,00003727 | 15,09% | 29,41% | US$1.924.226 | US$6.117,45 | 51.631.611.945 XCASH |
| 728 |  MultiVAC MTV | US$0,0005804 | 2,10% | 13,87% | US$1.920.353 | US$78.697,83 | 3.308.622.222 MTV |
| 729 |  PAC Global PAC | US$0,0002521 | 18,28% | 15,76% | US$1.917.266 | US$12.599,02 | 7.604.803.858 PAC |
| 730 |  ALQO XLQ | US$0,02963 | 19,68% | 82,73% | US$1.916.229 | US$1.592,52 | 64.664.324 XLQ |
| 731 |  Hashgard GARD | US$0,00002885 | 11,57% | 17,31% | US$1.909.031 | US$1.227.249 | 66.165.991.224 GARD |
| 732 |  EXRNchain EXRN | US$0,00002056 | 10,83% | 32,48% | US$1.901.948 | US$31.788,35 | 92.500.000.000 EXRN |
| 733 |  PlatonCoin PLTC | US$0,3126 | 15,54% | 33,69% | US$1.901.343 | US$317.065 | 6.081.818 PLTC |
| 734 |  IHT Real Estate Protocol IHT | US$0,001921 | 4,89% | -0,65% | US$1.899.697 | US$42.794,37 | 989.061.136 IHT |
| 735 |  DAEX DAX | US$0,005318 | 15,98% | -2,71% | US$1.886.086 | US$2.725.708 | 354.666.702 DAX |
| 736 |  0xcert ZXC | US$0,005591 | -5,61% | 76,18% | US$1.875.448 | US$299.747 | 335.446.325 ZXC |
| 737 |  Opacity OPQ | US$0,01436 | 6,53% | -4,35% | US$1.855.545 | US$2.857,54 | 129.205.022 OPQ |
| 738 |  AMLT AMLT | US$0,007585 | -4,82% | 18,98% | US$1.850.674 | US$9.221,95 | 243.991.076 AMLT |
| 739 |  Eden EDN | US$0,003062 | -1,00% | 1,13% | US$1.837.049 | US$1.255.014 | 600.000.000 EDN |
| 740 |  Swarm SWM | US$0,02319 | 1,40% | 9,27% | US$1.813.444 | US$1.593,87 | 78.189.670 SWM |
| 741 |  VNX Exchange VNXLU | US$0,2733 | 1,15% | -3,21% | US$1.788.447 | US$1.151.242 | 6.544.300 VNXLU |
| 742 |  ProChain PRA | US$0,03608 | 8,34% | -31,57% | US$1.788.049 | US$370.225 | 49.562.749 PRA |
| 743 |  Sealchain SEAL | US$0,009605 | -0,23% | -1,67% | US$1.784.761 | US$118.703 | 185.813.492 SEAL |
| 744 |  I/O Coin IOC | US$0,09841 | 3,62% | 19,52% | US$1.770.500 | US$3.587,18 | 17.990.779 IOC |
| 745 |  Plair PLA | US$0,00008900 | -1,85% | 33,51% | US$1.767.372 | US$41.029,85 | 19.858.508.800 PLA |
| 746 |  3DCoin 3DC | US$0,02501 | -9,12% | -8,99% | US$1.754.694 | US$1.060,96 | 70.167.600 3DC |
| 747 |  DECENT DCT | US$0,03418 | -8,55% | -18,32% | US$1.753.875 | US$5.126,00 | 51.306.089 DCT |
| 748 |  ATC Coin ATCC | US$0,004640 | -9,62% | -22,45% | US$1.753.096 | US$2.404,24 | 377.849.072 ATCC |
| 749 |  TurtleCoin TRTL | US$0,00002637 | 6,92% | -13,68% | US$1.741.276 | US$840.104 | 66.040.622.509 TRTL |
| 750 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01523 | 5,75% | 9,43% | US$1.729.735 | US$1.054,10 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.