Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counos Coin CCA | US$4,87 | 3,53% | 3,25% | US$72.330.019 | US$16.786,36 | 14.848.323 CCA |
| 102 |  Status SNT | US$0,02057 | 8,65% | 16,83% | US$71.374.930 | US$36.451.282 | 3.470.483.788 SNT |
| 103 |  Ardor ARDR | US$0,06860 | 11,79% | 5,11% | US$68.535.092 | US$3.655.149 | 998.999.495 ARDR |
| 104 |  Decentraland MANA | US$0,06525 | 15,25% | 1,71% | US$68.517.960 | US$36.713.301 | 1.050.141.509 MANA |
| 105 |  Terra LUNA | US$0,2361 | 0,10% | -24,59% | US$67.946.002 | US$3.120.444 | 287.765.804 LUNA |
| 106 |  GAPS GAP | US$6,75 | 0,37% | -3,50% | US$67.526.534 | US$3.886.340 | 10.000.000 GAP |
| 107 |  Aeternity AE | US$0,2161 | 5,55% | -15,32% | US$65.182.934 | US$24.842.488 | 301.700.215 AE |
| 108 |  WAX WAXP | US$0,06247 | 2,62% | 102,13% | US$64.993.464 | US$6.062.654 | 1.040.375.086 WAXP |
| 109 |  Zcoin XZC | US$6,79 | 0,53% | -15,26% | US$64.517.063 | US$17.595.194 | 9.498.518 XZC |
| 110 |  MineBee MB | US$0,03467 | 0,38% | 9,75% | US$63.456.119 | US$226.132 | 1.830.117.455 MB |
| 111 |  Seele SEELE | US$0,09061 | -0,79% | -11,16% | US$63.390.739 | US$30.651.398 | 699.587.206 SEELE |
| 112 |  Beldex BDX | US$0,06456 | 2,90% | 2,77% | US$63.280.188 | US$357.062 | 980.222.595 BDX |
| 113 |  Chiliz CHZ | US$0,01372 | -0,11% | 22,93% | US$62.663.220 | US$9.335.311 | 4.567.133.626 CHZ |
| 114 |  ABBC Coin ABBC | US$0,1102 | 15,15% | 4,20% | US$61.182.196 | US$43.034.593 | 555.416.914 ABBC |
| 115 |  FABRK FAB | US$0,01255 | -0,33% | -55,54% | US$60.177.718 | US$5.582.184 | 4.794.443.397 FAB |
| 116 |  Breezecoin BRZE | US$0,5674 | 6,10% | 1,25% | US$56.739.465 | US$542.073 | 100.000.000 BRZE |
| 117 |  Noah Coin NOAH | US$0,001722 | 9,65% | 2,36% | US$56.284.342 | US$729,47 | 32.687.957.978 NOAH |
| 118 |  Matic Network MATIC | US$0,02153 | 7,22% | -4,74% | US$55.074.671 | US$40.429.686 | 2.558.503.686 MATIC |
| 119 |  iExec RLC RLC | US$0,6815 | 9,35% | -11,45% | US$54.568.556 | US$1.118.264 | 80.070.793 RLC |
| 120 |  Pundi X NPXS | US$0,0002323 | 3,02% | 19,42% | US$54.437.804 | US$4.257.920 | 234.308.006.047 NPXS |
| 121 |  Ren REN | US$0,06169 | 2,03% | 1,46% | US$52.433.893 | US$4.485.259 | 849.903.651 REN |
| 122 |  RSK Infrastructure Framework RIF | US$0,09203 | 5,84% | -2,87% | US$52.406.500 | US$6.810.478 | 569.460.014 RIF |
| 123 |  BitMax Token BTMX | US$0,07813 | 2,94% | -13,63% | US$52.045.695 | US$3.788.260 | 666.156.379 BTMX |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,8158 | 5,35% | 0,77% | US$50.913.573 | US$86.232,52 | 62.409.782 CIX100 |
| 125 |  Quant QNT | US$4,20 | 4,95% | -16,55% | US$50.704.763 | US$3.086.473 | 12.072.738 QNT |
| 126 |  Bankera BNK | US$0,002038 | 7,22% | -0,78% | US$50.170.732 | US$12.774,83 | 24.618.912.108 BNK |
| 127 |  MaidSafeCoin MAID | US$0,1099 | -1,53% | -3,50% | US$49.716.684 | US$356.588 | 452.552.412 MAID |
| 128 |  Blockstack STX | US$0,1679 | 3,38% | -10,03% | US$48.237.419 | US$1.060.811 | 287.282.568 STX |
| 129 |  Bitbook Gambling BXK | US$0,1307 | -3,35% | -11,57% | US$48.149.974 | US$581.291 | 368.387.491 BXK |
| 130 |  Aion AION | US$0,1188 | 1,09% | -9,31% | US$46.464.099 | US$7.932.773 | 391.140.663 AION |
| 131 |  Aave LEND | US$0,03555 | 5,48% | 7,88% | US$46.217.165 | US$1.142.332 | 1.299.999.942 LEND |
| 132 |  Stratis STRAT | US$0,4568 | 7,80% | -6,20% | US$45.533.021 | US$2.045.781 | 99.687.713 STRAT |
| 133 |  Huobi Pool Token HPT | US$0,008888 | 4,52% | -11,19% | US$44.777.075 | US$1.534.653 | 5.038.037.871 HPT |
| 134 |  QCash QC | US$0,1413 | 0,31% | -0,40% | US$43.818.049 | US$464.659.311 | 310.000.100 QC |
| 135 |  Grin GRIN | US$1,27 | 5,79% | -12,92% | US$43.582.113 | US$37.985.315 | 34.357.740 GRIN |
| 136 |  Vitae VITAE | US$2,21 | 17,59% | 63,43% | US$42.998.705 | US$513.151 | 19.471.178 VITAE |
| 137 |  Beam BEAM | US$0,7729 | 4,32% | -19,07% | US$42.957.993 | US$34.543.764 | 55.581.080 BEAM |
| 138 |  SOLVE SOLVE | US$0,1279 | 1,92% | 4,31% | US$41.867.068 | US$2.473.885 | 327.424.138 SOLVE |
| 139 |  Yap Stone YAP | US$0,2766 | 3,10% | 1,49% | US$41.496.703 | US$9.703.801 | 150.000.000 YAP |
| 140 |  Energi NRG | US$1,56 | -4,03% | -19,48% | US$41.121.718 | US$722.816 | 26.292.268 NRG |
| 141 |  BigONE Token ONE | US$0,004317 | 4,90% | 0,59% | US$40.795.611 | US$34.712.242 | 9.449.081.034 ONE |
| 142 |  Loopring LRC | US$0,04103 | 11,68% | 2,01% | US$40.655.098 | US$2.918.580 | 990.800.593 LRC |
| 143 |  TrueChain TRUE | US$0,5092 | 16,15% | 34,01% | US$40.522.659 | US$50.980.731 | 79.575.543 TRUE |
| 144 |  Aidos Kuneen ADK | US$1,61 | 4,60% | 2,27% | US$40.335.117 | US$6.273.932 | 25.000.000 ADK |
| 145 |  Electroneum ETN | US$0,004017 | 7,31% | -0,95% | US$40.170.965 | US$277.453 | 9.999.846.974 ETN |
| 146 |  Crypterium CRPT | US$0,3959 | 5,32% | -1,40% | US$39.443.151 | US$130.002 | 99.623.858 CRPT |
| 147 |  Ripio Credit Network RCN | US$0,07694 | 18,92% | 24,99% | US$39.180.519 | US$4.399.883 | 509.235.327 RCN |
| 148 |  WaykiChain WICC | US$0,2061 | 6,07% | -17,66% | US$38.945.798 | US$2.345.035 | 189.000.000 WICC |
| 149 |  TomoChain TOMO | US$0,5542 | 6,15% | -0,34% | US$38.664.440 | US$62.425.884 | 69.761.975 TOMO |
| 150 |  Qubitica QBIT | US$47,47 | 9,61% | 20,22% | US$38.385.548 | US$227.903 | 808.675 QBIT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.