Data Historis Harga Kripto 18/02/2020
Daftar harga kripto yang direkam pada tanggal 18/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$7,98 | 4,87% | -1,40% | US$172.867.037 | US$205.198 | 21.652.254 THX |
| 52 |  ThoreCoin THR | US$1.970,83 | 5,04% | -0,78% | US$170.843.406 | US$214.768 | 86.686 THR |
| 53 |  Augur REP | US$15,36 | 4,25% | -8,19% | US$168.920.378 | US$26.953.897 | 11.000.000 REP |
| 54 |  OmiseGO OMG | US$1,20 | 3,43% | -0,16% | US$168.285.035 | US$123.890.510 | 140.245.398 OMG |
| 55 |  Synthetix Network Token SNX | US$0,9985 | 0,10% | -3,35% | US$164.584.822 | US$966.439 | 164.840.318 SNX |
| 56 |  Hedera Hashgraph HBAR | US$0,05090 | -1,66% | 35,65% | US$164.454.376 | US$15.233.725 | 3.230.779.650 HBAR |
| 57 |  Bitcoin Diamond BCD | US$0,8458 | 3,79% | -15,91% | US$157.740.911 | US$14.168.370 | 186.492.898 BCD |
| 58 |  ZB Token ZB | US$0,3401 | 3,14% | -7,26% | US$157.551.347 | US$48.737.594 | 463.288.810 ZB |
| 59 |  Siacoin SC | US$0,003633 | 24,71% | 62,75% | US$151.933.045 | US$16.361.189 | 41.817.047.634 SC |
| 60 |  Waves WAVES | US$1,45 | 8,23% | 1,33% | US$147.093.600 | US$114.084.552 | 101.176.912 WAVES |
| 61 |  PRIZM PZM | US$0,2916 | -7,39% | -3,27% | US$144.882.064 | US$832.506 | 496.892.516 PZM |
| 62 |  TrueUSD TUSD | US$0,9981 | 0,11% | 0,03% | US$142.109.714 | US$714.047.508 | 142.377.030 TUSD |
| 63 |  Nano NANO | US$1,01 | 2,50% | -5,11% | US$135.023.239 | US$6.982.272 | 133.248.297 NANO |
| 64 |  Holo HOT | US$0,0008009 | 1,41% | 2,72% | US$130.177.708 | US$14.592.394 | 162.535.664.356 HOT |
| 65 |  ETERNAL TOKEN XET | US$1,38 | -14,24% | -25,07% | US$129.120.175 | US$9.396,97 | 93.470.000 XET |
| 66 |  Mixin XIN | US$265,74 | 7,40% | -5,86% | US$126.072.954 | US$3.303.110 | 474.421 XIN |
| 67 |  THETA THETA | US$0,1445 | 1,00% | 13,49% | US$125.771.308 | US$18.344.371 | 870.502.690 THETA |
| 68 |  Multi-collateral DAI DAI | US$1,02 | 1,59% | 1,96% | US$124.191.560 | US$21.587.204 | 121.616.634 DAI |
| 69 |  Cryptonex CNX | US$2,13 | 5,07% | -1,66% | US$118.466.458 | US$2.239.261 | 55.686.329 CNX |
| 70 |  BitTorrent BTT | US$0,0005471 | 3,78% | 15,67% | US$116.046.280 | US$83.672.763 | 212.116.500.000 BTT |
| 71 |  Nexo NEXO | US$0,2039 | 1,53% | 1,47% | US$114.210.694 | US$19.904.106 | 560.000.011 NEXO |
| 72 |  Enjin Coin ENJ | US$0,1383 | 0,02% | -0,38% | US$110.874.766 | US$39.467.450 | 801.735.258 ENJ |
| 73 |  KuCoin Shares KCS | US$1,31 | 5,17% | 0,16% | US$106.928.351 | US$9.365.838 | 81.850.451 KCS |
| 74 |  Horizen ZEN | US$12,59 | 2,25% | -0,10% | US$106.392.417 | US$2.209.491 | 8.451.025 ZEN |
| 75 |  Bytom BTM | US$0,1041 | 7,97% | -8,54% | US$104.375.150 | US$22.217.486 | 1.002.499.275 BTM |
| 76 |  v.systems VSYS | US$0,05240 | 7,83% | 8,19% | US$100.924.416 | US$5.468.867 | 1.926.146.312 VSYS |
| 77 |  DigixDAO DGD | US$50,44 | 8,79% | 12,87% | US$100.873.375 | US$1.705.147 | 2.000.000 DGD |
| 78 |  DigiByte DGB | US$0,007663 | 2,57% | -0,79% | US$98.365.763 | US$1.578.874 | 12.837.138.140 DGB |
| 79 |  botXcoin BOTX | US$0,05975 | 7,58% | 19,51% | US$97.511.083 | US$1.004.878 | 1.632.102.305 BOTX |
| 80 |  Nervos Network CKB | US$0,007171 | 4,90% | -9,97% | US$96.008.524 | US$6.904.505 | 13.389.263.039 CKB |
| 81 |  GlitzKoin GTN | US$0,3877 | -0,36% | -0,70% | US$95.966.542 | US$2.411.749 | 247.499.428 GTN |
| 82 |  Komodo KMD | US$0,8096 | 5,47% | -5,96% | US$95.891.133 | US$5.321.565 | 118.439.026 KMD |
| 83 |  Bytecoin BCN | US$0,0005171 | 0,91% | 59,19% | US$95.176.783 | US$111.228 | 184.066.828.814 BCN |
| 84 |  Molecular Future MOF | US$1,10 | 3,16% | -7,81% | US$93.317.782 | US$12.323.934 | 85.115.097 MOF |
| 85 |  Centrality CENNZ | US$0,1101 | 13,46% | 25,75% | US$92.719.749 | US$211.359 | 842.470.069 CENNZ |
| 86 |  BitShares BTS | US$0,03364 | 1,53% | -6,81% | US$92.476.769 | US$12.949.193 | 2.749.180.000 BTS |
| 87 |  HyperCash HC | US$2,06 | 6,70% | -12,44% | US$91.501.223 | US$68.060.240 | 44.516.033 HC |
| 88 |  MCO MCO | US$5,78 | 6,72% | -5,56% | US$91.353.575 | US$24.887.429 | 15.793.831 MCO |
| 89 |  Steem STEEM | US$0,2495 | 14,59% | 10,53% | US$88.411.123 | US$3.927.859 | 354.398.015 STEEM |
| 90 |  Tap XTP | US$0,1699 | 12,56% | -16,17% | US$88.136.804 | US$869.515 | 518.802.335 XTP |
| 91 |  Kyber Network KNC | US$0,4713 | 10,28% | 27,39% | US$81.876.897 | US$18.844.541 | 173.730.918 KNC |
| 92 |  IOST IOST | US$0,006764 | 3,94% | -11,26% | US$81.267.068 | US$49.620.471 | 12.013.965.609 IOST |
| 93 |  Swipe SXP | US$1,33 | 1,34% | -8,46% | US$81.057.602 | US$14.626.457 | 61.123.111 SXP |
| 94 |  Verge XVG | US$0,004968 | 4,06% | -3,91% | US$80.396.021 | US$2.486.648 | 16.181.514.759 XVG |
| 95 |  Zilliqa ZIL | US$0,007900 | 7,08% | -1,88% | US$78.302.509 | US$15.785.849 | 9.912.311.787 ZIL |
| 96 |  DxChain Token DX | US$0,001486 | 11,06% | 22,31% | US$74.280.408 | US$2.506.041 | 50.000.000.000 DX |
| 97 |  aelf ELF | US$0,1359 | 2,89% | 30,43% | US$73.975.168 | US$69.793.254 | 544.480.200 ELF |
| 98 |  Golem GNT | US$0,07471 | 8,73% | 24,24% | US$73.218.710 | US$8.749.716 | 980.050.000 GNT |
| 99 |  Dimension Chain EON | US$0,2968 | 7,31% | 0,42% | US$72.647.572 | US$3.047.300 | 244.783.561 EON |
| 100 |  Flexacoin FXC | US$0,002716 | -0,34% | 5,20% | US$72.478.305 | US$113.255 | 26.688.541.667 FXC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.