Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LOLTOKEN LOL | US$0,02534 | 3,44% | -20,85% | - | US$2.020,31 | - |
| 2152 |  Wallet Plus X WPX | US$0,02523 | -6,89% | 8,09% | - | US$3.711.598 | - |
| 2153 |  Hdac HDAC | US$0,02426 | 1,41% | -0,36% | - | US$91.197,69 | - |
| 2154 |  En-Tan-Mo ETM | US$0,02315 | 3,60% | -2,39% | - | US$42.146,13 | - |
| 2155 |  CoinDeal Token CDL | US$0,02236 | -2,12% | -2,47% | - | US$7.368,08 | - |
| 2156 |  IOEX IOEX | US$0,02132 | 0,19% | 5,35% | - | US$25.835,00 | - |
| 2157 |  Aunite AUNIT | US$0,02110 | 1,46% | 0,60% | - | US$713,56 | - |
| 2158 |  WowSecret WOW | US$0,02106 | -7,58% | -69,51% | - | US$1.278,85 | - |
| 2159 |  PlusOneCoin PLUS1 | US$0,02087 | -43,24% | -9,54% | - | US$5,22 | - |
| 2160 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | 0,00% | - | - | - |
| 2161 |  Bubble BUB | US$0,01973 | 0,00% | 0,00% | - | - | - |
| 2162 |  CryptoBossCoin CBC | US$0,01931 | 2,51% | -6,39% | - | US$18.818,63 | - |
| 2163 |  City Coin CITY | US$0,01918 | 1,61% | 19,08% | - | US$1.355,16 | - |
| 2164 |  Coni CONI | US$0,01796 | -1,93% | -5,55% | - | US$1.242.705 | - |
| 2165 |  IFX24 IFX24 | US$0,01789 | 3,43% | -19,14% | - | US$113.980 | - |
| 2166 |  NSS Coin NSS | US$0,01747 | -0,42% | -9,84% | - | US$2.806,93 | - |
| 2167 |  Sparkle SPRKL | US$0,01746 | 3,08% | 6,52% | - | US$77.638,77 | - |
| 2168 |  Consentium CSM | US$0,01738 | 0,27% | 0,78% | - | US$251.664 | - |
| 2169 |  Voltz VOLTZ | US$0,01696 | -0,42% | -10,85% | - | US$85,35 | - |
| 2170 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2171 |  Soda Coin SOC | US$0,01613 | 3,71% | -4,45% | - | US$1.744.267 | - |
| 2172 |  ScPrime SCP | US$0,01611 | -12,58% | -14,89% | - | US$463,15 | - |
| 2173 |  PATHHIVE PHV | US$0,01457 | 0,00% | -4,31% | - | - | - |
| 2174 |  Emanate EMT | US$0,01457 | -69,11% | 45,40% | - | US$791,10 | - |
| 2175 |  QUSD QUSD | US$0,01308 | 0,79% | 3,46% | - | US$2.663,27 | - |
| 2176 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2177 |  12Ships TSHP | US$0,01262 | 3,27% | -9,82% | - | US$249.073 | - |
| 2178 |  Atlas Token ATLS | US$0,01140 | 4,29% | -0,01% | - | US$6.906,32 | - |
| 2179 |  Blockchain Quotations Index Token BQT | US$0,01103 | 4,09% | -0,38% | - | US$164.126 | - |
| 2180 |  Zerobank ZB | US$0,01078 | 0,00% | 260,71% | - | - | - |
| 2181 |  eosBLACK BLACK | US$0,01052 | 0,00% | 0,00% | - | - | - |
| 2182 |  LinkArt LAR | US$0,01022 | 4,82% | 0,00% | - | US$1.130.397 | - |
| 2183 |  Ti-Value TV | US$0,009968 | 3,11% | 1,96% | - | US$23.603,45 | - |
| 2184 |  Volume Network VOL | US$0,009915 | 0,68% | -14,20% | - | US$99.754,75 | - |
| 2185 |  Yuan Chain Coin YCC | US$0,009829 | 1,55% | -0,37% | - | US$261.323 | - |
| 2186 |  Bit Trust System BIUT | US$0,009402 | 20,88% | -1,01% | - | US$7.908,83 | - |
| 2187 |  DMme DMME | US$0,008845 | -4,09% | -37,42% | - | US$81,82 | - |
| 2188 |  TopChain TOPC | US$0,008774 | 2,14% | -6,32% | - | US$118.745 | - |
| 2189 |  CoinMeet MEET | US$0,008768 | -0,29% | -1,77% | - | US$105.685 | - |
| 2190 |  Themis GET | US$0,008196 | 7,26% | 26,69% | - | US$82.791,08 | - |
| 2191 |  Zuflo Coin ZFL | US$0,008184 | 123,37% | 0,00% | - | US$338.804 | - |
| 2192 |  Precium PCM | US$0,007959 | 2,54% | -17,71% | - | US$562.819 | - |
| 2193 |  Ubique Chain Of Things UCT | US$0,007951 | -20,61% | -15,55% | - | US$34.548,84 | - |
| 2194 |  Newsolution NST | US$0,007901 | -4,47% | -28,40% | - | US$2.976,81 | - |
| 2195 |  BUMO BU | US$0,007380 | 1,74% | -7,61% | - | US$40.519,13 | - |
| 2196 |  Lukki Operating Token LOT | US$0,007180 | 54,35% | 10,05% | - | US$122.203 | - |
| 2197 |  Golden Token GOLD | US$0,007052 | -5,20% | -11,27% | - | US$12.749,96 | - |
| 2198 |  Ladder Network Token LAD | US$0,006774 | -3,80% | -11,76% | - | US$53.943,46 | - |
| 2199 |  Echoin EC | US$0,006262 | -2,79% | 16,51% | - | US$2.225.231 | - |
| 2200 |  Tratok TRAT | US$0,005873 | 21,17% | 0,42% | - | US$957.161 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.