Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.924,52 | 2,63% | 0,99% | US$180.963.233.540 | US$41.185.185.761 | 18.233.962 BTC |
| 2 |  Ethereum ETH | US$273,75 | 4,26% | 8,11% | US$30.065.188.433 | US$19.585.998.814 | 109.825.505 ETH |
| 3 |  XRP XRP | US$0,2827 | 2,40% | -1,40% | US$12.368.433.149 | US$2.313.819.448 | 43.749.413.421 XRP |
| 4 |  Bitcoin Cash BCH | US$401,64 | 7,31% | -0,24% | US$7.347.916.975 | US$4.162.646.980 | 18.294.988 BCH |
| 5 |  Bitcoin SV BSV | US$294,39 | 4,80% | 6,60% | US$5.385.055.786 | US$2.241.456.507 | 18.292.290 BSV |
| 6 |  Litecoin LTC | US$79,54 | 5,50% | 9,57% | US$5.102.126.285 | US$5.702.486.428 | 64.148.112 LTC |
| 7 |  Tether USDT | US$0,9980 | -0,40% | -0,30% | US$4.633.159.673 | US$47.448.629.411 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,38 | 6,52% | 2,47% | US$4.181.807.799 | US$3.836.639.709 | 954.322.744 EOS |
| 9 |  Binance Coin BNB | US$22,83 | 3,59% | -0,32% | US$3.550.727.461 | US$439.036.993 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,51 | 5,14% | 13,72% | US$2.465.440.669 | US$201.953.498 | 701.730.538 XTZ |
| 11 |  Cardano ADA | US$0,06151 | 5,22% | 2,52% | US$1.594.775.788 | US$190.486.307 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,07364 | 6,30% | 1,66% | US$1.487.408.611 | US$432.366.514 | 20.197.010.746 XLM |
| 13 |  Chainlink LINK | US$4,24 | 3,22% | -3,10% | US$1.485.218.289 | US$299.278.626 | 350.000.000 LINK |
| 14 |  Monero XMR | US$85,00 | 7,27% | -0,35% | US$1.483.720.713 | US$133.676.244 | 17.456.218 XMR |
| 15 |  TRON TRX | US$0,02131 | 5,98% | -1,23% | US$1.420.667.728 | US$1.638.283.297 | 66.682.072.191 TRX |
| 16 |  Ethereum Classic ETC | US$9,73 | 2,20% | 4,26% | US$1.132.269.854 | US$1.745.180.317 | 116.313.299 ETC |
| 17 |  Huobi Token HT | US$4,77 | 4,87% | -2,62% | US$1.112.702.289 | US$255.380.250 | 233.370.545 HT |
| 18 |  Neo NEO | US$14,33 | 3,85% | 0,25% | US$1.010.670.403 | US$814.425.406 | 70.538.831 NEO |
| 19 |  Dash DASH | US$108,15 | 3,32% | -0,82% | US$1.010.273.474 | US$902.539.669 | 9.341.830 DASH |
| 20 |  UNUS SED LEO LEO | US$0,9475 | -0,24% | -2,19% | US$947.016.530 | US$9.601.306 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$4,79 | -4,03% | 12,06% | US$913.805.637 | US$255.495.590 | 190.688.439 ATOM |
| 22 |  HedgeTrade HEDG | US$2,97 | 3,79% | 13,23% | US$854.987.256 | US$1.499.930 | 288.208.798 HEDG |
| 23 |  Crypto.com Coin CRO | US$0,06187 | 4,34% | 0,45% | US$853.363.548 | US$31.065.965 | 13.792.694.064 CRO |
| 24 |  Folgory Coin FLG | US$48,95 | 3,92% | 2,50% | US$777.012.428 | US$705.913 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2777 | 2,37% | 2,48% | US$772.006.986 | US$9.027.998 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$653,83 | 1,57% | 6,07% | US$645.559.344 | US$8.325.943 | 987.355 MKR |
| 27 |  Zcash ZEC | US$63,35 | 3,63% | 8,57% | US$576.889.764 | US$447.463.247 | 9.106.681 ZEC |
| 28 |  Ontology ONT | US$0,8935 | 4,87% | 2,48% | US$569.450.403 | US$133.354.100 | 637.351.170 ONT |
| 29 |  NEM XEM | US$0,06109 | 0,83% | -4,75% | US$549.808.577 | US$21.235.573 | 8.999.999.999 XEM |
| 30 |  USD Coin USDC | US$0,9973 | -0,24% | -1,40% | US$420.317.424 | US$1.033.736.189 | 421.463.516 USDC |
| 31 |  Basic Attention Token BAT | US$0,2754 | 1,21% | 7,60% | US$393.830.336 | US$78.929.420 | 1.429.897.393 BAT |
| 32 |  OKB OKB | US$6,54 | 12,58% | -1,04% | US$392.517.644 | US$362.542.864 | 60.000.000 OKB |
| 33 |  MINDOL MIN | US$2,30 | -1,35% | 28,63% | US$392.291.050 | US$9.295.049 | 170.303.676 MIN |
| 34 |  VeChain VET | US$0,006950 | 4,68% | 0,51% | US$385.396.489 | US$184.733.931 | 55.454.734.800 VET |
| 35 |  Dogecoin DOGE | US$0,002680 | 2,77% | -0,76% | US$330.869.855 | US$180.747.902 | 123.447.619.760 DOGE |
| 36 |  INO COIN INO | US$1,82 | 2,95% | -15,23% | US$327.955.258 | US$2.379,59 | 180.003.180 INO |
| 37 |  Metaverse Dualchain Network Architecture DNA | US$0,02507 | -0,94% | 18,91% | US$268.435.819 | US$3.336.595 | 10.707.212.447 DNA |
| 38 |  FTX Token FTT | US$2,75 | 2,62% | -3,20% | US$265.439.685 | US$1.940.538 | 96.593.962 FTT |
| 39 |  Algorand ALGO | US$0,4608 | 2,98% | 42,11% | US$264.753.522 | US$128.297.734 | 574.528.268 ALGO |
| 40 |  PlayFuel PLF | US$0,4901 | -1,14% | -3,94% | US$245.058.748 | US$5.170.510 | 500.000.000 PLF |
| 41 |  Qtum QTUM | US$2,49 | 3,72% | 2,59% | US$240.210.500 | US$434.162.036 | 96.405.964 QTUM |
| 42 |  Decred DCR | US$21,77 | 4,35% | 4,71% | US$234.800.344 | US$122.469.978 | 10.786.831 DCR |
| 43 |  Paxos Standard PAX | US$0,9959 | -0,48% | -0,46% | US$221.941.305 | US$391.089.642 | 222.862.800 PAX |
| 44 |  ICON ICX | US$0,4012 | -0,80% | 18,31% | US$209.954.362 | US$24.026.804 | 523.324.883 ICX |
| 45 |  Lisk LSK | US$1,61 | 13,19% | -13,03% | US$196.932.443 | US$8.964.769 | 122.175.737 LSK |
| 46 |  Insight Chain INB | US$0,5319 | 1,59% | -0,66% | US$186.098.873 | US$5.661.691 | 349.902.689 INB |
| 47 |  Bitcoin Gold BTG | US$10,49 | 3,16% | 0,33% | US$183.751.666 | US$23.022.805 | 17.513.924 BTG |
| 48 |  0x ZRX | US$0,2878 | 2,52% | -0,06% | US$180.238.913 | US$23.127.455 | 626.286.727 ZRX |
| 49 |  Ravencoin RVN | US$0,03177 | 4,50% | -6,25% | US$177.223.945 | US$13.541.200 | 5.578.200.000 RVN |
| 50 |  ThoreCoin THR | US$1.929,92 | 2,67% | 1,18% | US$167.297.368 | US$148.818 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.