Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,9979 | 0,76% | 8,13% | US$165.756.255 | US$812.110 | 166.108.750 SNX |
| 52 |  OmiseGO OMG | US$1,14 | 2,70% | -0,21% | US$159.866.500 | US$119.515.970 | 140.245.398 OMG |
| 53 |  ETERNAL TOKEN XET | US$1,66 | -8,23% | 1,07% | US$155.337.834 | US$9.653,63 | 93.470.000 XET |
| 54 |  ZB Token ZB | US$0,3297 | 0,95% | 0,85% | US$152.739.780 | US$47.195.952 | 463.288.810 ZB |
| 55 |  Augur REP | US$13,78 | -0,81% | -4,91% | US$151.562.789 | US$34.105.137 | 11.000.000 REP |
| 56 |  ThoreNext THX | US$6,96 | -0,94% | -8,84% | US$150.709.304 | US$161.516 | 21.652.254 THX |
| 57 |  Waves WAVES | US$1,45 | 2,29% | 8,11% | US$146.367.094 | US$69.927.694 | 101.220.910 WAVES |
| 58 |  Bitcoin Diamond BCD | US$0,7749 | 5,53% | 3,72% | US$144.510.651 | US$7.874.176 | 186.492.898 BCD |
| 59 |  Hedera Hashgraph HBAR | US$0,04275 | -5,46% | -13,31% | US$141.199.560 | US$10.124.184 | 3.302.568.095 HBAR |
| 60 |  TrueUSD TUSD | US$0,9964 | -0,39% | -0,19% | US$141.005.221 | US$878.922.112 | 141.512.746 TUSD |
| 61 |  MonaCoin MONA | US$2,07 | 2,03% | -9,60% | US$135.872.655 | US$17.171.019 | 65.729.675 MONA |
| 62 |  Nano NANO | US$0,9792 | 2,31% | -4,23% | US$130.471.483 | US$3.508.736 | 133.248.297 NANO |
| 63 |  Mixin XIN | US$270,91 | 4,54% | 5,64% | US$128.968.829 | US$3.798.829 | 476.056 XIN |
| 64 |  Siacoin SC | US$0,003005 | 2,66% | 11,25% | US$125.678.808 | US$1.651.247 | 41.817.047.634 SC |
| 65 |  Multi-collateral DAI DAI | US$1,01 | 1,48% | 2,59% | US$122.509.116 | US$15.799.635 | 120.987.978 DAI |
| 66 |  THETA THETA | US$0,1406 | 8,87% | 6,11% | US$122.376.218 | US$10.107.871 | 870.502.690 THETA |
| 67 |  Holo HOT | US$0,0007488 | 2,09% | -7,09% | US$121.671.225 | US$8.329.792 | 162.493.555.376 HOT |
| 68 |  Cryptonex CNX | US$2,08 | 2,34% | 1,31% | US$115.661.842 | US$2.162.228 | 55.686.329 CNX |
| 69 |  PRIZM PZM | US$0,2314 | -1,01% | -26,98% | US$114.965.469 | US$469.572 | 496.892.516 PZM |
| 70 |  Nexo NEXO | US$0,2053 | 7,57% | 2,61% | US$114.964.720 | US$17.141.547 | 560.000.011 NEXO |
| 71 |  Enjin Coin ENJ | US$0,1309 | 5,23% | 11,05% | US$105.510.672 | US$10.059.323 | 805.845.258 ENJ |
| 72 |  Kyber Network KNC | US$0,5863 | 4,10% | 45,20% | US$105.120.738 | US$22.627.461 | 179.280.918 KNC |
| 73 |  BitTorrent BTT | US$0,0004892 | 1,82% | -7,53% | US$103.762.173 | US$83.744.479 | 212.116.500.000 BTT |
| 74 |  KuCoin Shares KCS | US$1,27 | 1,15% | 1,07% | US$103.620.292 | US$9.164.648 | 81.850.451 KCS |
| 75 |  Bytecoin BCN | US$0,0005601 | 12,41% | 6,57% | US$103.100.788 | US$30.133,77 | 184.066.828.814 BCN |
| 76 |  Nervos Network CKB | US$0,007492 | -0,20% | 5,96% | US$100.767.111 | US$7.531.622 | 13.449.547.764 CKB |
| 77 |  Horizen ZEN | US$11,87 | 1,94% | -6,87% | US$100.750.128 | US$1.662.428 | 8.486.863 ZEN |
| 78 |  DxChain Token DX | US$0,002006 | 6,50% | 51,11% | US$100.292.609 | US$2.658.748 | 50.000.000.000 DX |
| 79 |  Tap XTP | US$0,1927 | 16,71% | 27,50% | US$99.970.693 | US$922.439 | 518.802.335 XTP |
| 80 |  DigixDAO DGD | US$49,49 | 4,54% | 11,72% | US$98.985.920 | US$927.393 | 2.000.000 DGD |
| 81 |  Bytom BTM | US$0,09630 | 4,15% | 1,68% | US$96.544.298 | US$10.398.300 | 1.002.499.275 BTM |
| 82 |  GlitzKoin GTN | US$0,3888 | -1,79% | 0,22% | US$96.239.427 | US$3.054.124 | 247.499.428 GTN |
| 83 |  botXcoin BOTX | US$0,05839 | 4,30% | 9,49% | US$95.298.365 | US$851.960 | 1.632.102.305 BOTX |
| 84 |  v.systems VSYS | US$0,04924 | 0,31% | 16,94% | US$95.033.198 | US$4.457.515 | 1.930.032.615 VSYS |
| 85 |  Molecular Future MOF | US$1,08 | 1,16% | 6,62% | US$91.958.949 | US$7.912.441 | 85.102.598 MOF |
| 86 |  Komodo KMD | US$0,7732 | 4,75% | -0,69% | US$91.611.811 | US$4.376.434 | 118.481.279 KMD |
| 87 |  DigiByte DGB | US$0,007085 | 1,18% | -8,67% | US$91.079.299 | US$888.459 | 12.854.921.232 DGB |
| 88 |  BitShares BTS | US$0,03227 | 2,91% | 2,18% | US$88.712.570 | US$5.801.143 | 2.749.420.000 BTS |
| 89 |  MCO MCO | US$5,61 | 2,90% | -0,67% | US$88.605.627 | US$27.074.059 | 15.793.831 MCO |
| 90 |  HyperCash HC | US$1,93 | 1,93% | 3,80% | US$86.061.599 | US$26.084.729 | 44.521.049 HC |
| 91 |  Centrality CENNZ | US$0,1016 | 4,13% | 11,53% | US$85.614.402 | US$369.062 | 842.470.069 CENNZ |
| 92 |  Steem STEEM | US$0,2248 | 6,15% | 1,14% | US$80.136.570 | US$980.680 | 356.400.571 STEEM |
| 93 |  IOST IOST | US$0,006427 | 2,99% | -2,11% | US$77.211.296 | US$37.913.857 | 12.013.965.609 IOST |
| 94 |  Zilliqa ZIL | US$0,007755 | 4,55% | 3,12% | US$76.966.010 | US$188.731.940 | 9.924.527.810 ZIL |
| 95 |  Verge XVG | US$0,004677 | 4,17% | -2,80% | US$75.708.222 | US$1.428.219 | 16.186.483.143 XVG |
| 96 |  Terra LUNA | US$0,2620 | -0,65% | 6,23% | US$75.382.157 | US$4.864.003 | 287.765.804 LUNA |
| 97 |  Dimension Chain EON | US$0,3042 | 4,92% | 0,13% | US$74.460.082 | US$2.776.335 | 244.783.561 EON |
| 98 |  Swipe SXP | US$1,16 | -4,38% | -13,68% | US$71.077.905 | US$15.596.821 | 61.123.111 SXP |
| 99 |  Counos Coin CCA | US$4,72 | -0,16% | 0,87% | US$70.090.933 | US$43.187,50 | 14.848.323 CCA |
| 100 |  ABBC Coin ABBC | US$0,1229 | 4,18% | 27,41% | US$68.266.798 | US$42.926.074 | 555.416.914 ABBC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.