Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MOAC MOAC | US$0,2022 | 0,42% | -1,64% | US$12.632.266 | US$31.253,51 | 62.463.334 MOAC |
| 302 |  Request REQ | US$0,01608 | 4,75% | 1,52% | US$12.614.799 | US$142.778 | 784.740.146 REQ |
| 303 |  MovieBloc MBL | US$0,002816 | 2,22% | -33,53% | US$12.516.310 | US$8.284.214 | 4.445.194.356 MBL |
| 304 |  Emirex Token EMRX | US$0,5054 | 2,36% | 7,19% | US$12.514.623 | US$72.017,89 | 24.761.267 EMRX |
| 305 |  CyberMiles CMT | US$0,01560 | 4,74% | -3,76% | US$12.479.347 | US$4.449.964 | 800.000.000 CMT |
| 306 |  Cocos-BCX COCOS | US$0,0005114 | 0,41% | -22,48% | US$12.381.913 | US$1.046.631 | 24.210.008.178 COCOS |
| 307 |  IRISnet IRIS | US$0,02184 | 2,86% | 1,26% | US$12.365.125 | US$18.006.292 | 566.208.619 IRIS |
| 308 |  YOU COIN YOU | US$0,02779 | -3,29% | -23,82% | US$12.336.092 | US$7.189.278 | 443.873.016 YOU |
| 309 |  Kleros PNK | US$0,02710 | -3,48% | 35,12% | US$12.334.866 | US$18.249,29 | 455.215.910 PNK |
| 310 |  Neblio NEBL | US$0,7748 | 4,55% | -7,09% | US$11.979.844 | US$186.704 | 15.462.707 NEBL |
| 311 |  Ultra UOS | US$0,05266 | -3,33% | -10,58% | US$11.908.987 | US$63.979,63 | 226.129.185 UOS |
| 312 |  FIBOS FO | US$0,01102 | 3,12% | -6,37% | US$11.690.317 | US$188.107 | 1.060.752.660 FO |
| 313 |  High Performance Blockchain HPB | US$0,2679 | 11,20% | 9,27% | US$11.684.284 | US$6.808.518 | 43.619.949 HPB |
| 314 |  Telcoin TEL | US$0,0002454 | 0,07% | -5,88% | US$11.594.960 | US$67.000,76 | 47.245.810.799 TEL |
| 315 |  EDC Blockchain EDC | US$0,004275 | 0,04% | -5,80% | US$11.417.072 | US$158.224 | 2.670.646.025 EDC |
| 316 |  BnkToTheFuture BFT | US$0,01562 | -3,25% | 4,53% | US$11.405.108 | US$591.437 | 729.989.999 BFT |
| 317 |  Streamr DATAcoin DATA | US$0,01684 | 6,01% | -1,30% | US$11.400.561 | US$389.058 | 677.154.514 DATA |
| 318 |  MicroBitcoin MBC | US$0,00006030 | 6,75% | 24,96% | US$11.383.834 | US$4.489,04 | 188.777.000.000 MBC |
| 319 |  ODEM ODE | US$0,05191 | 5,42% | -3,52% | US$11.373.426 | US$373.125 | 219.110.098 ODE |
| 320 |  Wixlar WIX | US$0,004748 | 0,36% | -8,37% | US$11.356.422 | US$17.857,81 | 2.391.655.097 WIX |
| 321 |  Tael WABI | US$0,1515 | 6,83% | -5,04% | US$11.163.735 | US$638.497 | 73.699.999 WABI |
| 322 |  Apollo Currency APL | US$0,0007600 | -1,67% | 26,13% | US$11.160.585 | US$731.226 | 14.685.096.531 APL |
| 323 |  Safe SAFE | US$0,5326 | 3,83% | 1,20% | US$11.097.811 | US$111.794 | 20.835.499 SAFE |
| 324 |  IoT Chain ITC | US$0,1265 | 1,67% | -7,57% | US$11.030.090 | US$5.157.354 | 87.214.658 ITC |
| 325 |  Storm STORM | US$0,001477 | 3,56% | -13,11% | US$11.029.645 | US$1.228.222 | 7.465.901.012 STORM |
| 326 |  B2BX B2B | US$0,5607 | 1,05% | 4,32% | US$11.007.196 | US$61.626,42 | 19.629.794 B2B |
| 327 |  Santiment Network Token SAN | US$0,1750 | -0,57% | -4,04% | US$10.970.543 | US$10.381,98 | 62.683.371 SAN |
| 328 |  Voyager Token VGX | US$0,04887 | 2,37% | -0,59% | US$10.862.895 | US$1.465.584 | 222.295.208 VGX |
| 329 |  Perlin PERL | US$0,04093 | -1,76% | 2,57% | US$10.722.780 | US$2.335.602 | 262.005.330 PERL |
| 330 |  NKN NKN | US$0,02287 | 1,76% | -0,96% | US$10.671.829 | US$1.240.078 | 466.666.666 NKN |
| 331 |  DMarket DMT | US$0,1860 | 5,53% | -9,66% | US$10.588.533 | US$577.550 | 56.921.773 DMT |
| 332 |  Rakon RKN | US$0,1317 | 3,90% | 4,28% | US$10.538.722 | US$1.906.648 | 80.000.857 RKN |
| 333 |  Lightning Bitcoin LBTC | US$2,73 | 1,44% | -2,59% | US$10.523.058 | US$1.389.059 | 3.860.808 LBTC |
| 334 |  Elitium EUM | US$1,06 | -2,45% | 2,63% | US$10.449.667 | US$212.962 | 9.855.452 EUM |
| 335 |  Skycoin SKY | US$0,6136 | 5,89% | -2,43% | US$10.431.382 | US$320.589 | 17.000.000 SKY |
| 336 |  Aergo AERGO | US$0,03923 | 2,20% | -30,15% | US$10.357.535 | US$1.561.844 | 264.019.890 AERGO |
| 337 |  QuarkChain QKC | US$0,004283 | 2,64% | -7,96% | US$10.274.691 | US$2.241.284 | 2.398.849.926 QKC |
| 338 |  Mainframe MFT | US$0,001152 | 10,14% | 6,28% | US$10.260.994 | US$1.635.092 | 8.905.973.617 MFT |
| 339 |  Burst BURST | US$0,004922 | 4,60% | 18,34% | US$10.255.209 | US$24.475,47 | 2.083.526.479 BURST |
| 340 |  Sport and Leisure SNL | US$0,01519 | 4,11% | 7,99% | US$10.249.169 | US$1.032.894 | 674.670.125 SNL |
| 341 |  XeniosCoin XNC | US$0,1340 | -0,38% | 2,52% | US$10.170.751 | US$85.836,94 | 75.901.854 XNC |
| 342 |  Anchor ANCT | US$0,7908 | 0,08% | 0,37% | US$10.129.507 | US$32.202,03 | 12.809.248 ANCT |
| 343 |  Dusk Network DUSK | US$0,04485 | 9,77% | 7,40% | US$10.074.383 | US$1.706.664 | 224.639.038 DUSK |
| 344 |  MediBloc MED | US$0,004068 | 3,90% | -1,98% | US$9.991.642 | US$2.441.270 | 2.456.312.786 MED |
| 345 |  UnlimitedIP UIP | US$0,007980 | 11,50% | 11,83% | US$9.863.980 | US$342.197 | 1.236.152.840 UIP |
| 346 |  VIDY VIDY | US$0,001628 | 3,09% | 0,34% | US$9.853.261 | US$3.985.034 | 6.053.749.873 VIDY |
| 347 |  GoWithMi GMAT | US$0,003584 | 1,96% | -9,53% | US$9.761.613 | US$254.317 | 2.723.550.000 GMAT |
| 348 |  OST OST | US$0,01316 | 5,23% | -13,20% | US$9.661.832 | US$211.941 | 734.236.973 OST |
| 349 |  Credits CS | US$0,05123 | 15,64% | -6,58% | US$9.528.597 | US$223.312 | 185.983.344 CS |
| 350 |  Aladdin ADN | US$0,0002204 | 1,10% | 0,31% | US$9.528.498 | US$7.642.511 | 43.231.071.949 ADN |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.