Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Winding Tree LIF | US$0,2185 | 53,86% | 124,82% | US$4.711.068 | US$5.420,42 | 21.559.227 LIF |
| 502 |  AppCoins APPC | US$0,04651 | 6,36% | -13,38% | US$4.653.726 | US$837.275 | 100.054.312 APPC |
| 503 |  QuickX Protocol QCX | US$0,01003 | 0,48% | 15,64% | US$4.653.688 | US$36.789,99 | 464.180.774 QCX |
| 504 |  Neumark NEU | US$0,1175 | -10,95% | -10,72% | US$4.643.784 | US$7.524,06 | 39.535.030 NEU |
| 505 |  PayPie PPP | US$0,05570 | 7,60% | -10,53% | US$4.595.167 | US$21.696,37 | 82.500.000 PPP |
| 506 |  Prometeus PROM | US$0,9338 | 11,19% | 1,00% | US$4.575.555 | US$347.654 | 4.900.000 PROM |
| 507 |  Bezant BZNT | US$0,006633 | 6,23% | -2,47% | US$4.573.812 | US$263.368 | 689.600.628 BZNT |
| 508 |  EOSDT EOSDT | US$0,9979 | -0,83% | -0,76% | US$4.561.728 | US$6.114,56 | 4.571.299 EOSDT |
| 509 |  VIBE VIBE | US$0,01753 | 3,84% | -4,96% | US$4.559.370 | US$188.643 | 260.136.427 VIBE |
| 510 |  Monetha MTH | US$0,01118 | 2,31% | -9,68% | US$4.498.474 | US$152.989 | 402.400.000 MTH |
| 511 |  DreamTeam Token DREAM | US$0,1238 | 1,96% | 0,93% | US$4.496.438 | US$10.292,55 | 36.323.716 DREAM |
| 512 |  doc.com Token MTC | US$0,006142 | 1,36% | 4,79% | US$4.491.805 | US$27.960,07 | 731.286.464 MTC |
| 513 |  Litecoin Cash LCC | US$0,006748 | 1,78% | -39,09% | US$4.483.645 | US$113.690 | 664.485.207 LCC |
| 514 |  Viberate VIB | US$0,02331 | 4,50% | -7,77% | US$4.478.358 | US$762.059 | 192.159.794 VIB |
| 515 |  OAX OAX | US$0,05898 | -0,11% | -13,34% | US$4.431.442 | US$359.727 | 75.130.082 OAX |
| 516 |  ContentBox BOX | US$0,004778 | 5,50% | 4,42% | US$4.430.255 | US$102.303 | 927.309.105 BOX |
| 517 |  VNT Chain VNT | US$0,001631 | 4,53% | -0,70% | US$4.421.433 | US$361.707 | 2.710.663.095 VNT |
| 518 |  Haven Protocol XHV | US$0,3744 | -0,09% | 0,20% | US$4.415.039 | US$72.330,50 | 11.791.537 XHV |
| 519 |  Elamachain ELAMA | US$0,006782 | 3,44% | 6,25% | US$4.390.466 | US$935.464 | 647.370.731 ELAMA |
| 520 |  ColossusXT COLX | US$0,0003688 | 1,75% | -5,15% | US$4.359.865 | US$2.934,96 | 11.821.868.361 COLX |
| 521 |  Universa UTNP | US$0,002350 | -8,61% | -6,52% | US$4.345.370 | US$10.015,97 | 1.848.760.649 UTNP |
| 522 |  Morpheus.Network MRPH | US$0,1290 | -0,24% | -1,16% | US$4.329.637 | US$25.498,10 | 33.573.714 MRPH |
| 523 |  Genaro Network GNX | US$0,01672 | 5,91% | 54,36% | US$4.306.184 | US$1.909.086 | 257.498.004 GNX |
| 524 |  HEX HEX | US$0,0002320 | -6,74% | -7,53% | US$4.289.381 | US$4.830.236 | 18.491.369.710 HEX |
| 525 |  Ubiq UBQ | US$0,09967 | 5,07% | -11,72% | US$4.246.916 | US$612,14 | 42.609.099 UBQ |
| 526 |  Dropil DROP | US$0,0001864 | -0,36% | 10,74% | US$4.243.943 | US$61.185,51 | 22.767.080.044 DROP |
| 527 |  RealTract RET | US$0,0003984 | 3,30% | -6,94% | US$4.223.069 | US$36.534,10 | 10.600.000.000 RET |
| 528 |  HTMLCOIN HTML | US$0,00007938 | -4,39% | -17,75% | US$4.212.422 | US$39.197,23 | 53.067.332.240 HTML |
| 529 |  GET Protocol GET | US$0,3699 | 1,57% | 5,11% | US$4.212.001 | US$64.097,78 | 11.388.258 GET |
| 530 |  Gemini Dollar GUSD | US$1,00 | 0,99% | 0,81% | US$4.195.600 | US$41.159.002 | 4.177.408 GUSD |
| 531 |  OriginTrail TRAC | US$0,01444 | -1,04% | 22,73% | US$4.187.663 | US$27.143,28 | 289.928.834 TRAC |
| 532 |  Agrello DLT | US$0,04861 | 2,31% | -10,07% | US$4.179.513 | US$222.179 | 85.978.873 DLT |
| 533 |  Measurable Data Token MDT | US$0,007475 | -0,97% | 0,62% | US$4.178.546 | US$8.836.406 | 558.975.019 MDT |
| 534 |  QLC Chain QLC | US$0,01739 | -0,89% | 0,77% | US$4.172.404 | US$115.141 | 240.000.000 QLC |
| 535 |  Kava KAVA | US$0,9569 | 8,30% | -5,20% | US$4.160.283 | US$3.250.659 | 4.347.810 KAVA |
| 536 |  NIX NIX | US$0,09610 | 2,48% | -6,48% | US$4.156.037 | US$109.916 | 43.245.163 NIX |
| 537 |  Uquid Coin UQC | US$0,4140 | 0,31% | 11,20% | US$4.140.249 | US$4.424.338 | 10.000.000 UQC |
| 538 |  bitCNY BITCNY | US$0,1401 | -0,48% | -0,15% | US$4.127.462 | US$218.989.223 | 29.455.300 BITCNY |
| 539 |  Storeum STO | US$0,01478 | 0,00% | 0,00% | US$4.123.914 | US$1.376,11 | 278.998.364 STO |
| 540 |  Emercoin EMC | US$0,09059 | 6,37% | -0,78% | US$4.096.615 | US$6.957,46 | 45.220.528 EMC |
| 541 |  ChainX PCX | US$1,03 | -0,05% | 2,97% | US$4.038.199 | US$303.790 | 3.905.700 PCX |
| 542 |  NPCoin NPC | US$0,05565 | 5,23% | -53,39% | US$4.032.378 | US$3.510,96 | 72.457.335 NPC |
| 543 |  AirSwap AST | US$0,02659 | 7,64% | 8,01% | US$3.988.849 | US$8.210.635 | 150.000.000 AST |
| 544 |  IQeon IQN | US$0,8745 | 2,35% | 16,02% | US$3.972.515 | US$32.380,09 | 4.542.540 IQN |
| 545 |  Machine Xchange Coin MXC | US$0,002846 | 5,29% | 14,00% | US$3.965.334 | US$258.385 | 1.393.288.885 MXC |
| 546 |  Bitrue Coin BTR | US$0,03995 | 2,33% | -2,81% | US$3.956.910 | US$1.146.828 | 99.047.929 BTR |
| 547 |  POA POA | US$0,01789 | 5,54% | 2,07% | US$3.939.798 | US$91.293,94 | 220.167.621 POA |
| 548 |  Game.com GTC | US$0,005164 | 3,50% | -12,84% | US$3.931.864 | US$2.416.919 | 761.444.190 GTC |
| 549 |  PolySwarm NCT | US$0,002532 | -2,07% | -8,13% | US$3.916.273 | US$4.747,11 | 1.546.457.130 NCT |
| 550 |  BitMart Token BMX | US$0,02277 | 3,42% | -53,00% | US$3.909.489 | US$70.338,73 | 171.676.755 BMX |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.