Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydro Protocol HOT | US$0,002827 | 3,21% | -3,35% | US$1.984.277 | US$28.094,95 | 702.000.000 HOT |
| 702 |  ParkinGo GOT | US$0,1126 | -3,50% | -11,94% | US$1.982.944 | US$921,43 | 17.611.527 GOT |
| 703 |  Zero ZER | US$0,2421 | 10,26% | 21,50% | US$1.978.239 | US$2.400,47 | 8.169.578 ZER |
| 704 |  Krios KRI | US$0,01076 | -1,10% | 19,69% | US$1.965.150 | US$946,72 | 182.622.977 KRI |
| 705 |  DECOIN DTEP | US$0,07450 | 105,80% | 8,90% | US$1.948.136 | US$8.525,89 | 26.149.891 DTEP |
| 706 |  Crown CRW | US$0,08078 | 1,44% | 3,45% | US$1.946.724 | US$883,36 | 24.100.008 CRW |
| 707 |  Zipper ZIP | US$0,0001198 | 4,26% | -18,75% | US$1.941.154 | US$360.050 | 16.199.999.812 ZIP |
| 708 |  Nestree EGG | US$0,004862 | 0,79% | 6,62% | US$1.920.914 | US$784.602 | 395.051.319 EGG |
| 709 |  Sumokoin SUMO | US$0,09626 | 2,07% | -15,27% | US$1.917.942 | US$61.585,71 | 19.924.474 SUMO |
| 710 |  Edgeless EDG | US$0,01625 | 7,23% | -8,66% | US$1.901.453 | US$4.337,76 | 117.046.967 EDG |
| 711 |  NOIA Network NOIA | US$0,007949 | 1,32% | -16,08% | US$1.899.510 | US$36.071,52 | 238.966.019 NOIA |
| 712 |  CargoX CXO | US$0,01224 | 0,35% | 6,62% | US$1.899.107 | US$4.771,69 | 155.218.230 CXO |
| 713 |  Flowchain FLC | US$2,74 | 5,13% | -2,40% | US$1.887.592 | US$189.769 | 690.073 FLC |
| 714 |  Phore PHR | US$0,09341 | -0,52% | 0,88% | US$1.884.025 | US$12.015,41 | 20.168.559 PHR |
| 715 |  Lendingblock LND | US$0,002395 | 11,25% | -9,01% | US$1.869.175 | US$137.413 | 780.439.083 LND |
| 716 |  qiibee QBX | US$0,003081 | -0,54% | 6,08% | US$1.852.410 | US$1.691,42 | 601.290.755 QBX |
| 717 |  LIFE LIFE | US$0,00002216 | 1,21% | 18,78% | US$1.805.148 | US$15.779,28 | 81.454.878.952 LIFE |
| 718 |  PlatonCoin PLTC | US$0,2964 | 4,75% | 28,59% | US$1.802.776 | US$261.799 | 6.081.818 PLTC |
| 719 |  Cryptocean CRON | US$0,2786 | -1,91% | 2,64% | US$1.802.452 | US$135.256 | 6.469.244 CRON |
| 720 |  VNX Exchange VNXLU | US$0,2748 | 2,01% | 5,66% | US$1.798.165 | US$1.109.186 | 6.544.300 VNXLU |
| 721 |  Eden EDN | US$0,002988 | 12,71% | -2,52% | US$1.792.700 | US$1.014.740 | 600.000.000 EDN |
| 722 |  ZClassic ZCL | US$0,2231 | -36,01% | -9,54% | US$1.791.644 | US$3.924,53 | 8.030.424 ZCL |
| 723 |  Substratum SUB | US$0,004668 | 0,98% | -9,61% | US$1.788.065 | US$12.677,31 | 383.021.000 SUB |
| 724 |  TurtleCoin TRTL | US$0,00002676 | 12,64% | 6,48% | US$1.777.948 | US$812.226 | 66.439.340.964 TRTL |
| 725 |  Veil VEIL | US$0,02987 | -4,50% | -20,56% | US$1.756.019 | US$38.606,59 | 58.784.314 VEIL |
| 726 |  Opacity OPQ | US$0,01358 | 1,94% | -3,66% | US$1.755.516 | US$3.112,85 | 129.310.474 OPQ |
| 727 |  Vetri VLD | US$0,005988 | 0,02% | -9,95% | US$1.743.186 | US$569,49 | 291.110.100 VLD |
| 728 |  Adshares ADS | US$0,05001 | 1,00% | 6,72% | US$1.742.398 | US$3.900,33 | 34.843.577 ADS |
| 729 |  IONChain IONC | US$0,01434 | 0,34% | 5,24% | US$1.737.674 | US$242.730 | 121.180.605 IONC |
| 730 |  Penta PNT | US$0,00008237 | 3,94% | -3,90% | US$1.731.004 | US$65.610,97 | 21.014.319.521 PNT |
| 731 |  DECENT DCT | US$0,03355 | -2,56% | -9,70% | US$1.721.157 | US$2.884,48 | 51.306.089 DCT |
| 732 |  Hashgard GARD | US$0,00002598 | 0,05% | -7,37% | US$1.718.797 | US$1.101.125 | 66.165.991.224 GARD |
| 733 |  PCHAIN PI | US$0,004613 | 1,95% | 6,38% | US$1.714.397 | US$49.307,40 | 371.645.251 PI |
| 734 |  EXRNchain EXRN | US$0,00001835 | -0,78% | 10,39% | US$1.696.989 | US$32.410,27 | 92.500.000.000 EXRN |
| 735 |  Sealchain SEAL | US$0,009081 | -5,22% | -6,30% | US$1.687.288 | US$124.844 | 185.813.492 SEAL |
| 736 |  Maecenas ART | US$0,02833 | 0,84% | -4,58% | US$1.681.469 | US$815,00 | 59.362.990 ART |
| 737 |  VINchain VIN | US$0,002794 | 0,42% | -1,28% | US$1.648.673 | US$139.687 | 590.108.901 VIN |
| 738 |  Mysterium MYST | US$0,06926 | 5,92% | 1,06% | US$1.639.632 | US$775,76 | 23.672.502 MYST |
| 739 |  Kryll KRL | US$0,06180 | 3,89% | 2,76% | US$1.636.398 | US$3.871,65 | 26.480.443 KRL |
| 740 |  NAGA NGC | US$0,02251 | 7,50% | -22,48% | US$1.619.630 | US$8.165,21 | 71.960.165 NGC |
| 741 |  Plair PLA | US$0,00008125 | 4,30% | -10,94% | US$1.613.549 | US$36.168,70 | 19.858.508.800 PLA |
| 742 |  Databroker DTX | US$0,02087 | 0,39% | -4,60% | US$1.605.985 | US$6.765,98 | 76.968.572 DTX |
| 743 |  YEE YEE | US$0,001171 | 0,82% | 3,20% | US$1.599.146 | US$129.754 | 1.365.218.125 YEE |
| 744 |  DAEX DAX | US$0,004504 | 5,89% | 1,63% | US$1.597.418 | US$1.107.869 | 354.666.702 DAX |
| 745 |  Peerplays PPY | US$0,3546 | 5,54% | 58,27% | US$1.596.153 | US$189.430 | 4.501.541 PPY |
| 746 |  RSK Smart Bitcoin RBTC | US$9.794,88 | 4,45% | 5,01% | US$1.590.888 | US$375.971 | 162 RBTC |
| 747 |  Color Platform CLR | US$0,01159 | -7,21% | -13,86% | US$1.589.837 | US$9.695,45 | 137.230.262 CLR |
| 748 |  Teloscoin TELOS | US$0,01170 | -8,01% | -17,30% | US$1.584.886 | US$4.289,18 | 135.444.382 TELOS |
| 749 |  StableUSD USDS | US$0,9698 | 0,81% | -3,04% | US$1.580.137 | US$375.716 | 1.629.403 USDS |
| 750 |  Ouroboros OURO | US$0,2016 | -11,33% | 63,19% | US$1.573.355 | US$87.896,95 | 7.805.521 OURO |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.