Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,004037 | 8,47% | 36,67% | US$3.891.876 | US$85.722,96 | 964.070.125 EOSC |
| 552 |  DATA DTA | US$0,0003463 | 1,51% | 0,62% | US$3.883.444 | US$157.513 | 11.212.493.344 DTA |
| 553 |  DAO.Casino BET | US$0,02321 | 1,23% | 6,54% | US$3.882.161 | US$160.918 | 167.270.821 BET |
| 554 |  VeriDocGlobal VDG | US$0,0004790 | 6,85% | -9,73% | US$3.868.163 | US$79.991,32 | 8.075.184.999 VDG |
| 555 |  VeriBlock VBK | US$0,006679 | 12,79% | 2,51% | US$3.864.667 | US$19.362,01 | 578.626.175 VBK |
| 556 |  Titan Coin TTN | US$0,004272 | 5,97% | 40,17% | US$3.834.716 | US$93.596,15 | 897.595.848 TTN |
| 557 |  DeepBrain Chain DBC | US$0,001195 | 3,33% | -5,51% | US$3.824.202 | US$185.018 | 3.200.000.000 DBC |
| 558 |  QunQun QUN | US$0,005630 | 2,11% | -3,79% | US$3.801.432 | US$280.587 | 675.197.297 QUN |
| 559 |  MediShares MDS | US$0,005100 | -0,69% | 9,72% | US$3.789.460 | US$199.084 | 742.999.401 MDS |
| 560 |  UGAS UGAS | US$0,02206 | -0,67% | -11,83% | US$3.788.121 | US$1.710.447 | 171.719.420 UGAS |
| 561 |  BOScoin BOS | US$0,004327 | -6,57% | -8,02% | US$3.743.944 | US$3.297.748 | 865.268.753 BOS |
| 562 |  Restart Energy MWAT MWAT | US$0,008265 | -0,82% | 8,11% | US$3.742.199 | US$5.443,54 | 452.750.000 MWAT |
| 563 |  Zel ZEL | US$0,03978 | -2,76% | -17,45% | US$3.726.351 | US$31.165.544 | 93.682.100 ZEL |
| 564 |  eosDAC EOSDAC | US$0,005630 | 4,50% | -56,41% | US$3.720.066 | US$74.044,19 | 660.755.177 EOSDAC |
| 565 |  Ergo ERG | US$0,3904 | 2,28% | -3,25% | US$3.718.947 | US$51.476,23 | 9.525.778 ERG |
| 566 |  SIRIN LABS Token SRN | US$0,007511 | -4,30% | -12,24% | US$3.694.049 | US$59.307,57 | 491.820.906 SRN |
| 567 |  CWV Chain CWV | US$0,001035 | 19,78% | -15,43% | US$3.665.646 | US$29.556,83 | 3.540.912.311 CWV |
| 568 |  Caspian CSP | US$0,008147 | 2,19% | 3,20% | US$3.658.354 | US$279.221 | 449.036.296 CSP |
| 569 |  Chromia CHR | US$0,02572 | 0,49% | 9,09% | US$3.653.481 | US$1.306.160 | 142.060.306 CHR |
| 570 |  Rublix RBLX | US$0,1742 | 3,34% | 1,62% | US$3.620.737 | US$17.727,68 | 20.781.284 RBLX |
| 571 |  EURBASE EBASE | US$1,24 | 2,64% | 1,71% | US$3.574.364 | US$1.919,04 | 2.880.656 EBASE |
| 572 |  EXMO Coin EXM | US$0,004954 | 2,02% | -11,15% | US$3.564.643 | US$53.035,29 | 719.561.655 EXM |
| 573 |  ROOBEE ROOBEE | US$0,003977 | 3,81% | 14,75% | US$3.526.164 | US$1.135.227 | 886.583.526 ROOBEE |
| 574 |  Sentivate SNTVT | US$0,001550 | 9,69% | 6,66% | US$3.519.146 | US$172.842 | 2.269.883.092 SNTVT |
| 575 |  SIX SIX | US$0,01273 | 1,70% | 10,42% | US$3.484.014 | US$204.271 | 273.776.596 SIX |
| 576 |  Etherparty FUEL | US$0,003476 | 8,64% | 1,39% | US$3.476.085 | US$49.091,68 | 1.000.000.000 FUEL |
| 577 |  Lamden TAU | US$0,02442 | 3,81% | 10,73% | US$3.473.358 | US$34.673,80 | 142.215.728 TAU |
| 578 |  TERA TERA | US$0,004096 | 1,77% | 2,23% | US$3.459.970 | US$577.240 | 844.711.128 TERA |
| 579 |  TrueFlip TFL | US$0,5535 | 0,63% | 31,38% | US$3.458.086 | US$31.268,87 | 6.247.267 TFL |
| 580 |  Blockmason Credit Protocol BCPT | US$0,02972 | 3,55% | 0,08% | US$3.452.253 | US$374.120 | 116.158.667 BCPT |
| 581 |  OKCash OK | US$0,04541 | 28,84% | 44,28% | US$3.406.565 | US$109.465 | 75.013.073 OK |
| 582 |  BaaSid BAAS | US$0,0006959 | -7,66% | 1,31% | US$3.404.709 | US$65.043,21 | 4.892.525.852 BAAS |
| 583 |  SunContract SNC | US$0,02773 | 0,79% | -11,42% | US$3.402.845 | US$134.675 | 122.707.503 SNC |
| 584 |  Red Pulse Phoenix PHX | US$0,004079 | 1,08% | -11,01% | US$3.383.698 | US$202.894 | 829.588.687 PHX |
| 585 |  adToken ADT | US$0,004243 | -1,94% | 14,17% | US$3.368.606 | US$1.200.222 | 794.000.000 ADT |
| 586 |  GameCredits GAME | US$0,04822 | 3,57% | -1,22% | US$3.367.706 | US$40.221,17 | 69.836.100 GAME |
| 587 |  XYO XYO | US$0,0002601 | 2,18% | -7,00% | US$3.340.309 | US$5.849,90 | 12.844.821.266 XYO |
| 588 |  PumaPay PMA | US$0,0001380 | -0,31% | -3,69% | US$3.335.478 | US$88.848,96 | 24.175.631.271 PMA |
| 589 |  Humanscape HUM | US$0,007024 | -12,50% | -3,39% | US$3.321.766 | US$6.759,05 | 472.929.925 HUM |
| 590 |  Litex LXT | US$0,003315 | 6,73% | 8,24% | US$3.314.824 | US$467.807 | 999.999.987 LXT |
| 591 |  DeepOnion ONION | US$0,2052 | 4,85% | -14,18% | US$3.307.882 | US$2.698,03 | 16.117.126 ONION |
| 592 |  Odyssey OCN | US$0,0005244 | 5,90% | -6,53% | US$3.287.919 | US$361.377 | 6.270.306.738 OCN |
| 593 |  Snetwork SNET | US$0,01691 | 3,76% | 2,84% | US$3.255.791 | US$1.860.210 | 192.527.757 SNET |
| 594 |  Aeron ARN | US$0,1614 | 4,63% | -2,17% | US$3.226.482 | US$3.802.919 | 19.988.000 ARN |
| 595 |  PlayChip PLA | US$0,0002290 | -8,77% | -41,78% | US$3.208.324 | US$927,26 | 14.009.105.693 PLA |
| 596 |  Stealth XST | US$0,09106 | 58,00% | 63,70% | US$3.176.018 | US$541.651 | 34.877.788 XST |
| 597 |  Content Neutrality Network CNN | US$0,00008046 | 4,31% | 1,52% | US$3.140.958 | US$178.485 | 39.035.223.816 CNN |
| 598 |  Ambrosus AMB | US$0,02165 | 4,38% | -6,53% | US$3.130.278 | US$382.264 | 144.590.975 AMB |
| 599 |  Zano ZANO | US$0,3093 | 25,36% | 20,44% | US$3.092.773 | US$30.554,67 | 9.999.470 ZANO |
| 600 |  OneRoot Network RNT | US$0,01081 | 0,81% | -2,48% | US$3.069.543 | US$1.591.064 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.