Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GNY GNY | US$0,04868 | -0,66% | 30,96% | US$9.365.084 | US$4.579,07 | 192.376.657 GNY |
| 352 |  Moss Coin MOC | US$0,02831 | 8,54% | 33,51% | US$9.326.060 | US$2.101.419 | 329.390.132 MOC |
| 353 |  VITE VITE | US$0,01994 | 17,56% | 19,05% | US$9.318.224 | US$3.253.378 | 467.415.529 VITE |
| 354 |  Ankr ANKR | US$0,002326 | 7,55% | -9,55% | US$9.293.464 | US$4.042.170 | 3.996.232.711 ANKR |
| 355 |  COTI COTI | US$0,03033 | 2,61% | 43,38% | US$9.269.387 | US$1.585.528 | 305.658.854 COTI |
| 356 |  Acute Angle Cloud AAC | US$0,03706 | 39,40% | 91,10% | US$9.265.190 | US$751.419 | 250.000.000 AAC |
| 357 |  PressOne PRS | US$0,03185 | 4,35% | -9,09% | US$9.070.369 | US$87.576,53 | 284.742.628 PRS |
| 358 |  WazirX WRX | US$0,08436 | 3,99% | -1,68% | US$9.060.975 | US$3.196.721 | 107.404.950 WRX |
| 359 |  EXMR FDN EXMR | US$1,42 | 2,16% | -33,02% | US$8.955.408 | US$140.872 | 6.310.751 EXMR |
| 360 |  Carry CRE | US$0,002233 | 2,35% | -24,66% | US$8.943.457 | US$753.513 | 4.005.176.074 CRE |
| 361 |  Wrapped Bitcoin WBTC | US$9.969,92 | 2,91% | 0,13% | US$8.849.391 | US$79.172,50 | 888 WBTC |
| 362 |  Polybius PLBT | US$2,23 | 3,88% | -12,98% | US$8.843.247 | US$7.560,63 | 3.969.565 PLBT |
| 363 |  AdEx ADX | US$0,1043 | 4,55% | -6,33% | US$8.841.476 | US$188.232 | 84.781.826 ADX |
| 364 |  CONUN CON | US$0,003104 | 2,76% | 0,34% | US$8.832.714 | US$655.827 | 2.845.397.240 CON |
| 365 |  Everipedia IQ | US$0,001160 | 0,43% | -27,30% | US$8.734.079 | US$586.805 | 7.527.313.886 IQ |
| 366 |  Aencoin AEN | US$0,03265 | 0,00% | -9,08% | US$8.724.989 | US$70.219,24 | 267.265.785 AEN |
| 367 |  Pirate Chain ARRR | US$0,05818 | -0,40% | -6,87% | US$8.643.016 | US$52.738,76 | 148.566.862 ARRR |
| 368 |  Dero DERO | US$0,9069 | 6,70% | 49,39% | US$8.565.875 | US$1.427.308 | 9.445.029 DERO |
| 369 |  Cosmo Coin COSM | US$0,01276 | 6,96% | -2,41% | US$8.557.934 | US$561.501 | 670.780.889 COSM |
| 370 |  XinFin Network XDCE | US$0,001477 | 2,15% | 4,41% | US$8.548.852 | US$520.204 | 5.787.820.222 XDCE |
| 371 |  CryptoFranc XCHF | US$1,03 | 0,68% | -0,04% | US$8.511.125 | US$3.564,41 | 8.231.000 XCHF |
| 372 |  Egretia EGT | US$0,002009 | 5,51% | -0,98% | US$8.475.169 | US$2.873.308 | 4.218.308.472 EGT |
| 373 |  NavCoin NAV | US$0,1236 | 1,71% | 2,46% | US$8.402.533 | US$123.993 | 67.969.497 NAV |
| 374 |  Quantstamp QSP | US$0,01352 | 4,71% | -1,29% | US$8.344.981 | US$53.349,99 | 617.314.171 QSP |
| 375 |  ARPA Chain ARPA | US$0,01260 | 2,58% | -32,51% | US$8.331.233 | US$1.970.480 | 661.364.082 ARPA |
| 376 |  Gifto GTO | US$0,01271 | 2,39% | -15,14% | US$8.314.844 | US$6.019.145 | 654.212.222 GTO |
| 377 |  The Force Protocol FOR | US$0,02658 | -2,35% | 4,07% | US$8.280.002 | US$1.296.943 | 311.488.081 FOR |
| 378 |  LiquidApps DAPP | US$0,01514 | 13,48% | -8,79% | US$8.151.444 | US$35.929,47 | 538.566.034 DAPP |
| 379 |  ZrCoin ZRC | US$1,77 | -1,57% | -6,22% | US$8.109.715 | US$127.411 | 4.578.601 ZRC |
| 380 |  TenX PAY | US$0,05639 | 2,13% | -4,09% | US$8.107.659 | US$2.264.953 | 143.772.567 PAY |
| 381 |  Raiden Network Token RDN | US$0,1571 | 4,86% | -7,41% | US$7.981.707 | US$1.458.430 | 50.793.936 RDN |
| 382 |  Monolith TKN | US$0,2434 | 8,52% | 8,75% | US$7.956.515 | US$50.954,96 | 32.694.387 TKN |
| 383 |  U Network UUU | US$0,001131 | 0,01% | 22,90% | US$7.910.686 | US$527.996 | 6.994.600.000 UUU |
| 384 |  Presearch PRE | US$0,05074 | 0,84% | 9,99% | US$7.865.157 | US$125.362 | 155.000.000 PRE |
| 385 |  Ruff RUFF | US$0,007959 | 3,45% | 3,33% | US$7.804.084 | US$2.471.796 | 980.500.000 RUFF |
| 386 |  Origo OGO | US$0,01853 | 0,12% | -2,59% | US$7.780.483 | US$1.204.862 | 419.908.836 OGO |
| 387 |  SaluS SLS | US$7,59 | 10,32% | -12,15% | US$7.679.183 | US$23.393,56 | 1.012.265 SLS |
| 388 |  SmartCash SMART | US$0,005389 | 5,01% | 11,90% | US$7.619.184 | US$703.154 | 1.413.859.298 SMART |
| 389 |  Hydro HYDRO | US$0,0006928 | 1,36% | 5,21% | US$7.471.541 | US$1.162.968 | 10.783.834.956 HYDRO |
| 390 |  BitCapitalVendor BCV | US$0,007980 | -0,46% | 6,66% | US$7.398.688 | US$322.185 | 927.199.995 BCV |
| 391 |  Nectar NEC | US$0,08935 | 36,04% | 53,46% | US$7.358.128 | US$6.119,07 | 82.353.022 NEC |
| 392 |  Polis POLIS | US$0,7634 | 1,35% | -3,43% | US$7.346.399 | US$7.700,49 | 9.623.489 POLIS |
| 393 |  Pillar PLR | US$0,02824 | 4,72% | -7,56% | US$7.324.155 | US$2.240,69 | 259.348.201 PLR |
| 394 |  Kin KIN | US$0,000005964 | 1,04% | -17,86% | US$7.245.360 | US$35.939,55 | 1.214.839.705.290 KIN |
| 395 |  TROY TROY | US$0,005610 | 4,86% | -2,13% | US$7.236.935 | US$1.811.835 | 1.290.000.000 TROY |
| 396 |  Quantum Resistant Ledger QRL | US$0,1025 | 29,74% | -5,45% | US$7.222.304 | US$49.508,61 | 70.448.499 QRL |
| 397 |  RChain RHOC | US$0,01918 | 15,20% | 5,41% | US$7.169.282 | US$569,91 | 373.789.868 RHOC |
| 398 |  Metronome MET | US$0,7005 | 4,41% | 3,34% | US$7.164.078 | US$363.727 | 10.227.638 MET |
| 399 |  DDKoin DDK | US$4,17 | 0,03% | -0,23% | US$7.128.648 | US$18.143,94 | 1.710.000 DDK |
| 400 |  Content Value Network CVNT | US$0,008368 | -0,52% | 6,23% | US$7.112.751 | US$520.101 | 850.000.000 CVNT |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.