Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Loom Network LOOM | US$0,02511 | 4,95% | -14,19% | US$24.281.638 | US$6.009.562 | 967.057.786 LOOM |
| 202 |  NULS NULS | US$0,3273 | 3,42% | -1,41% | US$24.144.146 | US$3.945.409 | 73.770.500 NULS |
| 203 |  Enigma ENG | US$0,3200 | 2,41% | -30,30% | US$23.950.991 | US$1.959.100 | 74.836.171 ENG |
| 204 |  General Attention Currency XAC | US$2,37 | 2,48% | -1,14% | US$23.660.424 | US$2.735,29 | 10.000.000 XAC |
| 205 |  Bread BRD | US$0,2658 | 1,31% | 4,22% | US$23.589.561 | US$864.155 | 88.733.978 BRD |
| 206 |  Divi DIVI | US$0,01529 | 3,03% | 4,51% | US$23.417.258 | US$124.390 | 1.531.047.296 DIVI |
| 207 |  Bancor BNT | US$0,3384 | 1,49% | 10,76% | US$23.400.385 | US$43.455.825 | 69.148.642 BNT |
| 208 |  Veritaseum VERI | US$10,83 | 13,06% | 39,34% | US$23.272.357 | US$51.730,07 | 2.149.646 VERI |
| 209 |  VestChain VEST | US$0,003272 | 5,22% | 0,95% | US$23.161.779 | US$89.171,39 | 7.078.400.000 VEST |
| 210 |  Cortex CTXC | US$0,09226 | 2,57% | -4,00% | US$23.059.065 | US$5.499.176 | 249.938.725 CTXC |
| 211 |  LATOKEN LA | US$0,06066 | 4,27% | 0,83% | US$23.055.571 | US$45.688,60 | 380.104.462 LA |
| 212 |  Bit-Z Token BZ | US$0,1746 | -0,47% | -5,52% | US$22.710.332 | US$8.995.228 | 130.084.913 BZ |
| 213 |  Metal MTL | US$0,3530 | 3,47% | -3,65% | US$22.657.094 | US$4.348.209 | 64.183.821 MTL |
| 214 |  BHPCoin BHP | US$1,11 | 3,31% | 7,20% | US$22.467.990 | US$2.066.213 | 20.177.578 BHP |
| 215 |  Thunder Token TT | US$0,007711 | 5,71% | -16,44% | US$22.376.912 | US$1.836.490 | 2.901.919.605 TT |
| 216 |  Storj STORJ | US$0,1633 | 2,57% | -6,88% | US$22.171.170 | US$396.826 | 135.787.439 STORJ |
| 217 |  PIVX PIVX | US$0,3901 | 4,60% | 5,46% | US$22.152.091 | US$441.734 | 56.781.166 PIVX |
| 218 |  XMax XMX | US$0,001233 | 4,12% | -2,96% | US$22.102.435 | US$217.294.958 | 17.925.189.666 XMX |
| 219 |  WINk WIN | US$0,0001107 | 5,00% | -2,75% | US$21.758.726 | US$17.152.120 | 196.500.113.934 WIN |
| 220 |  Lambda LAMB | US$0,03351 | 6,33% | -3,94% | US$21.644.471 | US$52.091.061 | 645.884.148 LAMB |
| 221 |  Gnosis GNO | US$19,56 | 3,80% | 4,42% | US$21.608.339 | US$118.688 | 1.104.590 GNO |
| 222 |  Single Collateral DAI SAI | US$1,01 | 1,40% | 1,31% | US$21.495.518 | US$328.870 | 21.230.767 SAI |
| 223 |  Karatgold Coin KBC | US$0,004598 | -2,62% | -27,69% | US$21.153.626 | US$180.470 | 4.600.682.999 KBC |
| 224 |  Civic CVC | US$0,03099 | 3,62% | -12,71% | US$20.765.924 | US$3.822.302 | 670.000.000 CVC |
| 225 |  Syscoin SYS | US$0,03540 | 5,17% | -14,61% | US$20.484.656 | US$468.536 | 578.732.814 SYS |
| 226 |  EDUCare EKT | US$0,02807 | 19,33% | 7,81% | US$20.328.998 | US$6.809.460 | 724.297.908 EKT |
| 227 |  Numeraire NMR | US$8,95 | -6,96% | 78,65% | US$20.211.139 | US$908.721 | 2.259.475 NMR |
| 228 |  Gas GAS | US$1,99 | 2,64% | -1,61% | US$20.147.083 | US$4.630.077 | 10.128.375 GAS |
| 229 |  Obyte GBYTE | US$27,17 | 0,27% | -5,66% | US$20.081.829 | US$11.580,60 | 739.229 GBYTE |
| 230 |  Poseidon Network QQQ | US$0,009346 | 10,73% | -1,79% | US$20.043.780 | US$174.690 | 2.144.575.307 QQQ |
| 231 |  CryptoVerificationCoin CVCC | US$34,36 | 24,20% | 8,78% | US$20.018.553 | US$74.315,91 | 582.595 CVCC |
| 232 |  QASH QASH | US$0,05544 | 1,45% | -3,34% | US$19.404.333 | US$171.980 | 350.000.000 QASH |
| 233 |  BORA BORA | US$0,02872 | -5,79% | 300,30% | US$19.272.854 | US$3.719.271 | 671.112.500 BORA |
| 234 |  Jewel JWL | US$0,3469 | -0,22% | -13,20% | US$18.980.499 | US$1.216.110 | 54.710.035 JWL |
| 235 |  Nash Exchange NEX | US$0,7989 | -1,80% | -4,15% | US$18.728.814 | US$5.244.484 | 23.442.586 NEX |
| 236 |  ILCoin ILC | US$0,04363 | -1,20% | -7,68% | US$18.250.875 | US$146.752 | 418.284.987 ILC |
| 237 |  Elrond ERD | US$0,001875 | 0,47% | -4,71% | US$18.166.863 | US$2.855.907 | 9.690.556.005 ERD |
| 238 |  Orchid OXT | US$0,2734 | 1,22% | -1,17% | US$17.991.165 | US$1.746.484 | 65.807.277 OXT |
| 239 |  Function X FX | US$0,1053 | -6,21% | 6,66% | US$17.975.595 | US$1.884.718 | 170.664.897 FX |
| 240 |  Constellation DAG | US$0,01776 | 4,73% | 28,23% | US$17.802.906 | US$761.837 | 1.002.476.876 DAG |
| 241 |  Bibox Token BIX | US$0,1742 | 1,74% | 10,88% | US$17.762.385 | US$11.215.820 | 101.941.048 BIX |
| 242 |  Reserve Rights RSR | US$0,004166 | 23,08% | 42,36% | US$17.522.226 | US$5.231.542 | 4.205.530.273 RSR |
| 243 |  Einsteinium EMC2 | US$0,07889 | 7,57% | 6,93% | US$17.307.688 | US$156.588 | 219.379.282 EMC2 |
| 244 |  Revain R | US$0,03569 | 1,50% | -8,95% | US$17.291.651 | US$4.794.694 | 484.450.000 R |
| 245 |  Wirex Token WXT | US$0,01015 | 0,08% | 1,29% | US$17.257.103 | US$376.627 | 1.700.500.000 WXT |
| 246 |  Fantom FTM | US$0,009515 | 1,57% | -8,01% | US$17.256.954 | US$5.235.704 | 1.813.658.595 FTM |
| 247 |  GoChain GO | US$0,01895 | 2,23% | -2,52% | US$17.143.786 | US$2.485.639 | 904.596.629 GO |
| 248 |  Dent DENT | US$0,0002162 | -0,09% | -0,72% | US$17.141.172 | US$373.827 | 79.273.941.183 DENT |
| 249 |  BitKan KAN | US$0,002729 | -1,15% | 0,15% | US$17.078.513 | US$766.927 | 6.258.175.698 KAN |
| 250 |  Ultiledger ULT | US$0,02742 | -0,57% | 6,17% | US$17.071.725 | US$1.894.403 | 622.618.853 ULT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.