Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,01916 | 9,12% | 2,38% | US$66.494.697 | US$42.035.034 | 3.470.483.788 SNT |
| 102 |  Flexacoin FXC | US$0,002464 | 5,93% | -14,35% | US$65.757.045 | US$73.909,84 | 26.688.541.667 FXC |
| 103 |  GAPS GAP | US$6,54 | 0,52% | -5,62% | US$65.394.231 | US$3.618.918 | 10.000.000 GAP |
| 104 |  Aion AION | US$0,1613 | 11,22% | 41,98% | US$63.102.306 | US$19.963.063 | 391.140.663 AION |
| 105 |  Golem GNT | US$0,06432 | 5,25% | 1,06% | US$63.034.670 | US$3.182.213 | 980.050.000 GNT |
| 106 |  MineBee MB | US$0,03410 | 4,26% | -1,39% | US$62.402.655 | US$244.186 | 1.830.117.455 MB |
| 107 |  Aeternity AE | US$0,2060 | 4,07% | -0,50% | US$62.253.497 | US$12.644.373 | 302.215.150 AE |
| 108 |  Ardor ARDR | US$0,06216 | 3,90% | 1,45% | US$62.097.923 | US$2.881.888 | 998.999.495 ARDR |
| 109 |  Zcoin XZC | US$6,51 | -0,78% | 2,54% | US$62.039.259 | US$17.230.969 | 9.533.743 XZC |
| 110 |  aelf ELF | US$0,1131 | 4,97% | -2,98% | US$61.568.119 | US$54.135.257 | 544.480.200 ELF |
| 111 |  Chiliz CHZ | US$0,01346 | 1,52% | 0,82% | US$61.474.664 | US$7.497.147 | 4.567.133.626 CHZ |
| 112 |  Seele SEELE | US$0,08727 | 1,49% | -4,89% | US$61.054.990 | US$31.763.502 | 699.587.206 SEELE |
| 113 |  Decentraland MANA | US$0,05778 | 12,29% | 5,58% | US$60.676.537 | US$27.645.418 | 1.050.141.509 MANA |
| 114 |  Binance USD BUSD | US$0,9954 | -0,50% | -0,55% | US$59.365.136 | US$47.554.548 | 59.640.880 BUSD |
| 115 |  Matic Network MATIC | US$0,02230 | 5,91% | 13,04% | US$57.050.815 | US$33.721.285 | 2.558.503.686 MATIC |
| 116 |  Beldex BDX | US$0,05642 | -1,83% | -4,18% | US$55.303.722 | US$73.237,27 | 980.222.595 BDX |
| 117 |  Breezecoin BRZE | US$0,5526 | -2,80% | 2,13% | US$55.262.476 | US$215.841 | 100.000.000 BRZE |
| 118 |  WAX WAXP | US$0,05233 | 9,67% | -15,75% | US$54.629.052 | US$3.165.359 | 1.043.860.983 WAXP |
| 119 |  Ren REN | US$0,06394 | 1,93% | 3,89% | US$54.405.563 | US$2.314.946 | 850.903.651 REN |
| 120 |  iExec RLC RLC | US$0,6791 | 2,10% | 8,28% | US$54.377.756 | US$695.782 | 80.070.793 RLC |
| 121 |  FABRK FAB | US$0,01129 | 0,35% | -10,96% | US$54.129.148 | US$2.237.970 | 4.794.443.397 FAB |
| 122 |  Blockstack STX | US$0,1692 | 7,28% | 6,09% | US$53.447.217 | US$1.162.977 | 315.851.187 STX |
| 123 |  Quant QNT | US$4,28 | 1,82% | 2,99% | US$51.617.216 | US$3.179.068 | 12.072.738 QNT |
| 124 |  Bitbook Gambling BXK | US$0,1378 | 2,12% | 2,89% | US$50.780.430 | US$488.016 | 368.387.491 BXK |
| 125 |  RSK Infrastructure Framework RIF | US$0,08825 | 1,70% | -3,02% | US$50.254.755 | US$10.784.370 | 569.460.014 RIF |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,7936 | 3,71% | 2,84% | US$49.526.514 | US$91.942,94 | 62.409.782 CIX100 |
| 127 |  BitMax Token BTMX | US$0,07459 | -1,25% | -0,63% | US$49.277.839 | US$3.163.875 | 660.615.274 BTMX |
| 128 |  Bankera BNK | US$0,001986 | 1,83% | 1,06% | US$48.893.651 | US$5.043,82 | 24.618.912.108 BNK |
| 129 |  Pundi X NPXS | US$0,0002061 | 2,59% | -7,41% | US$48.290.731 | US$3.219.553 | 234.308.006.047 NPXS |
| 130 |  Loopring LRC | US$0,04831 | 7,81% | 30,14% | US$47.985.730 | US$5.442.171 | 993.386.561 LRC |
| 131 |  MaidSafeCoin MAID | US$0,1037 | 6,76% | -6,40% | US$46.938.293 | US$247.402 | 452.552.412 MAID |
| 132 |  Aave LEND | US$0,03577 | 5,58% | -1,50% | US$46.499.749 | US$688.107 | 1.299.999.942 LEND |
| 133 |  Power Ledger POWR | US$0,1072 | 24,47% | 19,79% | US$45.784.879 | US$22.146.036 | 426.970.728 POWR |
| 134 |  Stratis STRAT | US$0,4575 | 0,22% | 7,42% | US$45.606.687 | US$980.213 | 99.694.115 STRAT |
| 135 |  QCash QC | US$0,1403 | -0,43% | -0,71% | US$43.494.741 | US$278.620.709 | 310.000.100 QC |
| 136 |  Energi NRG | US$1,65 | 3,52% | 1,77% | US$43.451.694 | US$728.960 | 26.410.541 NRG |
| 137 |  WaykiChain WICC | US$0,2258 | 3,71% | 16,15% | US$42.673.989 | US$4.227.053 | 189.000.000 WICC |
| 138 |  Huobi Pool Token HPT | US$0,008314 | 1,55% | -6,48% | US$41.885.611 | US$1.221.304 | 5.038.037.871 HPT |
| 139 |  Grin GRIN | US$1,17 | 1,74% | -3,35% | US$40.846.387 | US$31.832.525 | 34.787.160 GRIN |
| 140 |  TomoChain TOMO | US$0,5846 | 2,59% | 10,15% | US$40.815.577 | US$44.523.051 | 69.813.725 TOMO |
| 141 |  Yap Stone YAP | US$0,2701 | 1,63% | 0,68% | US$40.513.932 | US$9.405.492 | 150.000.000 YAP |
| 142 |  Project Pai PAI | US$0,02786 | -4,70% | 32,10% | US$40.478.570 | US$3.014.400 | 1.452.709.659 PAI |
| 143 |  Beam BEAM | US$0,7215 | 2,90% | -0,48% | US$40.309.848 | US$27.844.614 | 55.868.560 BEAM |
| 144 |  Aragon ANT | US$1,24 | 1,04% | 71,43% | US$40.106.321 | US$647.021 | 32.223.226 ANT |
| 145 |  UNI COIN UNI | US$0,6673 | 15,90% | -8,40% | US$40.042.502 | US$919,99 | 60.009.414 UNI |
| 146 |  Electroneum ETN | US$0,003968 | 1,29% | 3,88% | US$39.699.372 | US$116.038 | 10.005.580.919 ETN |
| 147 |  BigONE Token ONE | US$0,004167 | 3,33% | 2,82% | US$39.371.475 | US$38.268.795 | 9.449.081.034 ONE |
| 148 |  Elastos ELA | US$2,16 | 3,69% | 10,67% | US$39.018.418 | US$3.604.149 | 18.060.908 ELA |
| 149 |  Aidos Kuneen ADK | US$1,54 | 1,28% | -1,76% | US$38.611.181 | US$4.188.356 | 25.000.000 ADK |
| 150 |  Ripio Credit Network RCN | US$0,07496 | 1,37% | 20,65% | US$38.174.241 | US$2.827.575 | 509.235.327 RCN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.