Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nucleus Vision NCASH | US$0,0009080 | 5,86% | -2,64% | US$5.947.509 | US$1.151.111 | 6.550.001.768 NCASH |
| 452 |  Tellor TRB | US$6,64 | 24,62% | 58,20% | US$5.928.200 | US$184.246 | 893.196 TRB |
| 453 |  GoCrypto Token GOC | US$0,02886 | 7,14% | -7,28% | US$5.868.358 | US$12.784,93 | 203.327.910 GOC |
| 454 |  Monero Classic XMC | US$0,3239 | -0,33% | -12,18% | US$5.861.822 | US$506,76 | 18.096.410 XMC |
| 455 |  Steem Dollars SBD | US$0,8006 | 4,12% | -12,24% | US$5.837.917 | US$70.788,67 | 7.292.357 SBD |
| 456 |  LBRY Credits LBC | US$0,01773 | 2,56% | -2,65% | US$5.808.026 | US$40.761,64 | 327.605.251 LBC |
| 457 |  Endor Protocol EDR | US$0,005260 | 6,74% | -10,88% | US$5.802.642 | US$997.724 | 1.103.132.507 EDR |
| 458 |  SALT SALT | US$0,07183 | 0,64% | 19,46% | US$5.767.140 | US$109.294 | 80.283.620 SALT |
| 459 |  FLETA FLETA | US$0,007350 | 0,44% | -27,21% | US$5.749.417 | US$5.082.551 | 782.274.171 FLETA |
| 460 |  Nimiq NIM | US$0,001049 | -2,20% | 42,87% | US$5.707.931 | US$652.701 | 5.443.889.859 NIM |
| 461 |  BABB BAX | US$0,0001709 | 0,17% | -31,24% | US$5.701.939 | US$198.002 | 33.363.712.035 BAX |
| 462 |  Verasity VRA | US$0,001467 | 12,30% | 52,35% | US$5.692.839 | US$522.413 | 3.881.289.143 VRA |
| 463 |  ProximaX XPX | US$0,0009278 | 0,45% | -8,17% | US$5.657.524 | US$624.396 | 6.097.456.550 XPX |
| 464 |  SingularDTV SNGLS | US$0,009413 | 3,20% | -2,29% | US$5.647.547 | US$30.703,24 | 600.000.000 SNGLS |
| 465 |  BOX Token BOX | US$0,05566 | -6,99% | 18,50% | US$5.544.668 | US$14.007,02 | 99.609.050 BOX |
| 466 |  USDQ USDQ | US$0,9960 | -0,61% | -0,30% | US$5.482.352 | US$19.116,75 | 5.504.345 USDQ |
| 467 |  CyberVein CVT | US$0,005158 | -0,93% | -1,60% | US$5.469.615 | US$218.465 | 1.060.404.496 CVT |
| 468 |  Jibrel Network JNT | US$0,03184 | 30,76% | 35,53% | US$5.417.364 | US$35.706,49 | 170.126.886 JNT |
| 469 |  LINA LINA | US$0,01905 | 7,51% | 2,19% | US$5.366.641 | US$214.293 | 281.669.967 LINA |
| 470 |  Agrocoin AGRO | US$0,04393 | 5,10% | -58,69% | US$5.357.257 | US$386.974 | 121.944.271 AGRO |
| 471 |  LINKA LINKA | US$0,007713 | -2,07% | 1,86% | US$5.354.255 | US$169.548 | 694.150.020 LINKA |
| 472 |  sUSD SUSD | US$0,9628 | 0,30% | 1,41% | US$5.349.253 | US$2.371,33 | 5.556.217 SUSD |
| 473 |  Bluzelle BLZ | US$0,02465 | 2,20% | -6,49% | US$5.330.212 | US$391.211 | 216.212.886 BLZ |
| 474 |  Bitcoin Rhodium XRC | US$6,34 | 8,30% | -5,02% | US$5.298.325 | US$49.364,61 | 835.475 XRC |
| 475 |  Stakenet XSN | US$0,05570 | -3,45% | -13,42% | US$5.275.257 | US$875.317 | 94.707.725 XSN |
| 476 |  PegNet PEG | US$0,002807 | 27,47% | -8,50% | US$5.204.414 | US$26.685,15 | 1.854.128.650 PEG |
| 477 |  Travala.com AVA | US$0,1430 | 15,91% | 39,22% | US$5.203.323 | US$325.153 | 36.398.804 AVA |
| 478 |  Blackmoon BMC | US$0,09582 | 3,74% | -11,46% | US$5.174.230 | US$1.196,60 | 54.000.000 BMC |
| 479 |  Viacoin VIA | US$0,2233 | 3,00% | -1,75% | US$5.172.256 | US$82.556,01 | 23.164.570 VIA |
| 480 |  Dock DOCK | US$0,009042 | 3,21% | 1,40% | US$5.164.217 | US$1.428.500 | 571.109.027 DOCK |
| 481 |  DAOstack GEN | US$0,1168 | 2,79% | 23,99% | US$5.160.333 | US$1.179,61 | 44.188.082 GEN |
| 482 |  Particl PART | US$0,5789 | 1,43% | -4,41% | US$5.156.238 | US$10.111,13 | 8.906.321 PART |
| 483 |  Asch XAS | US$0,05452 | -4,83% | 33,78% | US$5.089.759 | US$995.747 | 93.355.331 XAS |
| 484 |  BidiPass BDP | US$0,02108 | 2,50% | 11,84% | US$5.089.114 | US$1.474.411 | 241.380.532 BDP |
| 485 |  TokenClub TCT | US$0,01008 | 3,64% | -1,66% | US$5.031.424 | US$155.327 | 499.276.313 TCT |
| 486 |  DAPS Coin DAPS | US$0,00009566 | -2,83% | 82,68% | US$5.030.279 | US$313.398 | 52.586.828.002 DAPS |
| 487 |  Electra ECA | US$0,0001749 | 9,94% | 31,17% | US$5.011.520 | US$7.081,97 | 28.656.254.200 ECA |
| 488 |  SONM SNM | US$0,01392 | 3,31% | -4,55% | US$5.007.105 | US$85.311,65 | 359.600.000 SNM |
| 489 |  Nyzo NYZO | US$0,4664 | 10,12% | -11,17% | US$4.993.083 | US$190.190 | 10.705.107 NYZO |
| 490 |  Blox CDT | US$0,007397 | 1,97% | -5,98% | US$4.989.807 | US$62.652,85 | 674.579.184 CDT |
| 491 |  Sentinel Protocol UPP | US$0,01463 | 14,42% | -16,67% | US$4.969.344 | US$5.290.838 | 339.694.835 UPP |
| 492 |  Swace SWACE | US$0,009558 | 4,27% | 52,86% | US$4.906.037 | US$604,38 | 513.292.589 SWACE |
| 493 |  district0x DNT | US$0,008141 | 1,78% | 1,02% | US$4.884.412 | US$97.547,54 | 600.000.000 DNT |
| 494 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004860 | 1,42% | 16,44% | US$4.807.276 | US$429.351 | 989.236.314 PLX |
| 495 |  Refereum RFR | US$0,001054 | 11,70% | -8,05% | US$4.804.363 | US$905.855 | 4.557.239.201 RFR |
| 496 |  TrustVerse TRV | US$0,01423 | 1,51% | -2,03% | US$4.803.743 | US$59.632,14 | 337.680.468 TRV |
| 497 |  AMO Coin AMO | US$0,0003455 | -16,76% | 44,18% | US$4.793.314 | US$9.107.567 | 13.872.356.473 AMO |
| 498 |  NativeCoin N8V | US$0,2088 | 6,85% | 52,61% | US$4.753.522 | US$105.777 | 22.761.507 N8V |
| 499 |  HYCON HYC | US$0,002204 | 0,30% | -13,47% | US$4.747.846 | US$257.059 | 2.154.493.788 HYC |
| 500 |  Peculium PCL | US$0,002327 | 22,18% | -17,90% | US$4.746.576 | US$172.679 | 2.039.555.577 PCL |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.