Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Feathercoin FTC | US$0,009252 | -1,28% | -5,64% | US$2.486.323 | US$13.146,73 | 268.735.080 FTC |
| 652 |  Radium RADS | US$0,6159 | 4,15% | -2,27% | US$2.430.063 | US$2.110,69 | 3.945.520 RADS |
| 653 |  LHT LHT | US$0,04856 | 17,58% | 9,44% | US$2.428.112 | US$921,60 | 50.000.000 LHT |
| 654 |  Edge DADI | US$0,03390 | 2,54% | 18,42% | US$2.408.633 | US$24.740,73 | 71.041.121 DADI |
| 655 |  BOLT BOLT | US$0,004505 | -2,58% | -5,23% | US$2.388.748 | US$738.211 | 530.224.870 BOLT |
| 656 |  Ether Zero ETZ | US$0,01415 | 1,34% | -0,64% | US$2.378.305 | US$84.662,17 | 168.025.402 ETZ |
| 657 |  MargiX MGX | US$0,02003 | 3,37% | -0,74% | US$2.372.141 | US$911.219 | 118.434.090 MGX |
| 658 |  AI Doctor AIDOC | US$0,004234 | 2,63% | 0,71% | US$2.370.898 | US$163.016 | 559.961.939 AIDOC |
| 659 |  VNDC VNDC | US$0,00004264 | -0,03% | -4,18% | US$2.357.388 | US$202.220 | 55.284.092.339 VNDC |
| 660 |  Blue Whale EXchange BWX | US$0,05444 | 4,25% | 2,50% | US$2.340.890 | US$216.905 | 42.996.391 BWX |
| 661 |  Ampleforth AMPL | US$1,21 | 4,50% | 14,15% | US$2.338.259 | US$1.825.455 | 1.930.313 AMPL |
| 662 |  Blockchain Certified Data Token BCDT | US$0,06562 | 9,93% | 12,63% | US$2.336.605 | US$5.174,45 | 35.609.585 BCDT |
| 663 |  Spectrecoin XSPEC | US$0,1034 | 5,53% | 6,50% | US$2.320.883 | US$1.548,63 | 22.445.451 XSPEC |
| 664 |  PAC Global PAC | US$0,0003045 | 40,45% | 47,68% | US$2.315.413 | US$30.725,64 | 7.604.803.858 PAC |
| 665 |  Spendcoin SPND | US$0,002417 | -5,29% | 45,15% | US$2.304.626 | US$334.525 | 953.651.494 SPND |
| 666 |  Akropolis AKRO | US$0,002366 | 31,53% | 37,98% | US$2.283.007 | US$129.786 | 965.001.020 AKRO |
| 667 |  MVL MVL | US$0,0002977 | -0,23% | 1,51% | US$2.278.812 | US$280.185 | 7.654.276.413 MVL |
| 668 |  IHT Real Estate Protocol IHT | US$0,002295 | 30,14% | 27,11% | US$2.269.745 | US$10.250,92 | 989.061.136 IHT |
| 669 |  MultiVAC MTV | US$0,0006855 | 8,40% | 30,85% | US$2.268.046 | US$176.558 | 3.308.622.222 MTV |
| 670 |  ZEON ZEON | US$0,00008997 | -11,42% | -47,82% | US$2.260.447 | US$1.871,57 | 25.123.420.244 ZEON |
| 671 |  BlackCoin BLK | US$0,03750 | 6,93% | -7,09% | US$2.241.933 | US$13.456,62 | 59.792.600 BLK |
| 672 |  LinkEye LET | US$0,003735 | 6,03% | 5,35% | US$2.241.223 | US$1.248.355 | 600.000.000 LET |
| 673 |  SpaceChain SPC | US$0,004341 | 2,05% | 14,27% | US$2.239.761 | US$369.043 | 515.923.518 SPC |
| 674 |  MIR COIN MIR | US$0,003608 | 3,33% | 4,36% | US$2.236.988 | US$1.388.571 | 620.041.495 MIR |
| 675 |  Myriad XMY | US$0,001292 | -5,21% | -5,28% | US$2.223.342 | US$1.576,94 | 1.721.046.000 XMY |
| 676 |  EveryCoin EVY | US$0,0002369 | -0,61% | 3,24% | US$2.222.421 | US$66.465,86 | 9.380.000.000 EVY |
| 677 |  Sentinel SENT | US$0,001099 | 2,28% | -18,53% | US$2.198.912 | US$40.705,40 | 1.999.969.999 SENT |
| 678 |  DigitalNote XDN | US$0,0002981 | 0,80% | -52,82% | US$2.197.886 | US$26.227,48 | 7.372.476.768 XDN |
| 679 |  Metrix Coin MRX | US$0,0001371 | 11,25% | 56,29% | US$2.179.037 | US$2.164,23 | 15.897.908.065 MRX |
| 680 |  CanonChain CZR | US$0,003725 | 2,46% | -9,40% | US$2.152.165 | US$454.209 | 577.718.180 CZR |
| 681 |  Blockport BPT | US$0,03786 | 4,62% | 30,97% | US$2.135.588 | US$11.088,84 | 56.402.943 BPT |
| 682 |  Origin Sport ORS | US$0,007114 | 1,42% | -11,46% | US$2.134.318 | US$4.841.582 | 299.999.850 ORS |
| 683 |  Pigeoncoin PGN | US$0,0004572 | -2,21% | -10,70% | US$2.121.390 | US$71.250,74 | 4.640.129.865 PGN |
| 684 |  ERC20 ERC20 | US$0,04236 | -11,14% | -15,16% | US$2.117.971 | US$110.631 | 50.000.000 ERC20 |
| 685 |  Cube AUTO | US$0,0003120 | 3,07% | 4,19% | US$2.113.758 | US$99.924,28 | 6.774.940.000 AUTO |
| 686 |  Asian Fintech AFIN | US$0,008393 | -1,79% | -0,11% | US$2.098.184 | US$46.220,64 | 250.000.000 AFIN |
| 687 |  Artfinity AT | US$0,01660 | -9,56% | -14,47% | US$2.096.468 | US$8.169.350 | 126.280.357 AT |
| 688 |  Vexanium VEX | US$0,002967 | 1,24% | -5,29% | US$2.088.092 | US$55.002,67 | 703.869.976 VEX |
| 689 |  Netbox Coin NBX | US$0,06830 | 2,54% | -3,59% | US$2.085.032 | US$154.431 | 30.528.450 NBX |
| 690 |  Pluton PLU | US$2,45 | -0,42% | 5,97% | US$2.080.117 | US$5.250,76 | 850.000 PLU |
| 691 |  WeOwn CHX | US$0,02085 | -1,19% | -2,60% | US$2.079.383 | US$560.915 | 99.719.012 CHX |
| 692 |  CoinPoker CHP | US$0,007697 | -4,82% | -14,70% | US$2.062.497 | US$11.851,53 | 267.969.640 CHP |
| 693 |  Wings WINGS | US$0,02108 | 2,80% | 3,71% | US$2.050.593 | US$77.362,07 | 97.259.412 WINGS |
| 694 |  Tixl MTXLT | US$42,85 | 2,26% | -4,95% | US$2.050.080 | US$1.442,77 | 47.844 MTXLT |
| 695 |  Swarm SWM | US$0,02577 | 2,47% | 13,61% | US$2.015.164 | US$2.118,08 | 78.189.670 SWM |
| 696 |  LikeCoin LIKE | US$0,005963 | 0,98% | 1,15% | US$2.013.592 | US$2.541,05 | 337.698.773 LIKE |
| 697 |  Bottos BTO | US$0,003686 | 7,94% | -4,79% | US$2.012.753 | US$1.479.037 | 546.000.153 BTO |
| 698 |  NaPoleonX NPX | US$0,08239 | 4,59% | -17,98% | US$2.003.765 | US$4.398,55 | 24.320.139 NPX |
| 699 |  Atomic Wallet Coin AWC | US$0,3253 | 0,99% | 43,13% | US$1.997.059 | US$14.202,63 | 6.139.233 AWC |
| 700 |  Phantasma SOUL | US$0,03405 | 6,11% | 1,98% | US$1.986.332 | US$523.686 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.