Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Diamond DMD | US$0,4565 | 3,91% | 16,13% | US$1.564.806 | US$1.415,16 | 3.428.193 DMD |
| 752 |  X-CASH XCASH | US$0,00003003 | 1,27% | -10,57% | US$1.554.816 | US$7.749,37 | 51.777.548.690 XCASH |
| 753 |  Trias TRY | US$0,001290 | 31,47% | 127,53% | US$1.551.968 | US$984.090 | 1.203.526.141 TRY |
| 754 |  Tolar TOL | US$0,006120 | 3,10% | 9,11% | US$1.545.815 | US$317.191 | 252.599.723 TOL |
| 755 |  carVertical CV | US$0,0002013 | 4,38% | 9,46% | US$1.539.949 | US$3.225,58 | 7.650.893.616 CV |
| 756 |  ICE ROCK MINING ROCK2 | US$0,09694 | 4,05% | 12,08% | US$1.524.318 | US$49.344,49 | 15.724.272 ROCK2 |
| 757 |  Hubii Network HBT | US$0,09838 | -15,70% | -18,37% | US$1.523.438 | US$2.010,67 | 15.485.602 HBT |
| 758 |  Mercury MER | US$0,01518 | 35,56% | 414,16% | US$1.518.312 | US$95.703,80 | 100.000.000 MER |
| 759 |  AIDUS TOKEN AIDUS | US$0,003451 | 0,83% | 5,17% | US$1.510.892 | US$13.646,58 | 437.852.797 AIDUS |
| 760 |  Qitmeer HLC | US$0,003838 | 0,45% | 2,74% | US$1.493.058 | US$1.407,27 | 389.009.995 HLC |
| 761 |  suterusu SUTER | US$0,008194 | -20,49% | 24,60% | US$1.486.635 | US$553.491 | 181.440.000 SUTER |
| 762 |  YGGDRASH YEED | US$0,0002719 | 4,86% | 3,32% | US$1.481.254 | US$61.761,23 | 5.447.415.594 YEED |
| 763 |  Datum DAT | US$0,001467 | 28,45% | 29,54% | US$1.469.480 | US$250.566 | 1.001.935.124 DAT |
| 764 |  SINOVATE SIN | US$0,002284 | 2,39% | 11,24% | US$1.468.395 | US$48.831,97 | 642.974.411 SIN |
| 765 |  Ubex UBEX | US$0,0004682 | 6,03% | 17,46% | US$1.458.615 | US$1.649.890 | 3.115.044.110 UBEX |
| 766 |  Kuai Token KT | US$0,1428 | 3,17% | 2,73% | US$1.453.413 | US$6.594.691 | 10.180.266 KT |
| 767 |  Beetle Coin BEET | US$0,006655 | 5,53% | 3,11% | US$1.443.226 | US$37.444,47 | 216.855.212 BEET |
| 768 |  Cardstack CARD | US$0,0006092 | -5,48% | 9,29% | US$1.440.351 | US$76.003,69 | 2.364.180.394 CARD |
| 769 |  Unikoin Gold UKG | US$0,009737 | -2,13% | -6,73% | US$1.439.604 | US$8.008,05 | 147.847.371 UKG |
| 770 |  ChatCoin CHAT | US$0,002082 | 13,96% | 1,83% | US$1.436.308 | US$4.362.232 | 690.000.640 CHAT |
| 771 |  GMB GMB | US$0,002770 | 5,48% | -20,78% | US$1.433.046 | US$11.262,81 | 517.356.899 GMB |
| 772 |  IntelliShare INE | US$0,006608 | -5,20% | -14,38% | US$1.423.945 | US$27.231,42 | 215.473.270 INE |
| 773 |  Gene Source Code Chain GENE | US$0,003776 | 2,94% | -6,84% | US$1.417.063 | US$2.502,65 | 375.244.800 GENE |
| 774 |  I/O Coin IOC | US$0,07822 | 18,52% | 10,88% | US$1.407.929 | US$2.685,69 | 18.000.442 IOC |
| 775 |  Primas PST | US$0,02659 | 8,55% | -2,73% | US$1.401.320 | US$335.179 | 52.692.565 PST |
| 776 |  Airbloc ABL | US$0,005497 | 3,66% | 15,39% | US$1.387.249 | US$3.921.097 | 252.376.419 ABL |
| 777 |  Ferrum Network FRM | US$0,01162 | 4,05% | 19,45% | US$1.386.621 | US$419.362 | 119.344.815 FRM |
| 778 |  BOOM BOOM | US$0,001764 | -2,58% | 4,51% | US$1.381.672 | US$14.362,80 | 783.159.894 BOOM |
| 779 |  CPChain CPC | US$0,003660 | -0,91% | -10,59% | US$1.378.820 | US$100.197 | 376.765.852 CPC |
| 780 |  ProChain PRA | US$0,02763 | 3,38% | -29,66% | US$1.369.520 | US$7.296,96 | 49.562.749 PRA |
| 781 |  ebakus EBK | US$0,01501 | 2,24% | -27,50% | US$1.367.618 | US$61.166,83 | 91.137.865 EBK |
| 782 |  VeriCoin VRC | US$0,04196 | 5,21% | 15,51% | US$1.366.325 | US$46.430,95 | 32.560.741 VRC |
| 783 |  Bismuth BIS | US$0,09891 | 6,88% | -1,68% | US$1.358.946 | US$6.184,70 | 13.738.963 BIS |
| 784 |  Nasdacoin NSD | US$0,06233 | 3,33% | 8,03% | US$1.335.068 | US$447.083 | 21.420.142 NSD |
| 785 |  ZeuxCoin ZUC | US$0,006988 | 0,95% | -24,20% | US$1.327.796 | US$54.228,83 | 189.999.999 ZUC |
| 786 |  Eterbase Coin XBASE | US$0,001337 | 3,80% | 22,14% | US$1.312.683 | US$128.775 | 981.921.844 XBASE |
| 787 |  Ink INK | US$0,002816 | 4,38% | 5,46% | US$1.306.283 | US$2.497,05 | 463.910.527 INK |
| 788 |  Sakura Bloom SKB | US$0,0005013 | 11,40% | -12,21% | US$1.294.810 | US$20.671,53 | 2.582.965.294 SKB |
| 789 |  GridCoin GRC | US$0,003180 | 8,93% | 1,16% | US$1.267.182 | US$768,20 | 398.491.223 GRC |
| 790 |  HashBX HBX | US$0,001998 | 5,30% | -14,66% | US$1.257.280 | US$620,47 | 629.280.963 HBX |
| 791 |  Upfiring UFR | US$0,05811 | -20,32% | -29,65% | US$1.255.209 | US$631,35 | 21.600.000 UFR |
| 792 |  Noku NOKU | US$0,05260 | 3,86% | -2,02% | US$1.250.643 | US$558,80 | 23.777.028 NOKU |
| 793 |  Friendz FDZ | US$0,002395 | 15,24% | 38,94% | US$1.250.072 | US$80.876,94 | 521.973.086 FDZ |
| 794 |  Kambria KAT | US$0,001000 | 0,04% | -2,36% | US$1.230.957 | US$55.440,68 | 1.230.544.848 KAT |
| 795 |  ATLANT ATL | US$0,02226 | 1,84% | -30,30% | US$1.205.875 | US$803,06 | 54.175.041 ATL |
| 796 |  XcelToken Plus XLAB | US$0,0001915 | 8,09% | -13,29% | US$1.199.695 | US$1.778,20 | 6.264.839.261 XLAB |
| 797 |  CloakCoin CLOAK | US$0,2208 | 3,48% | -64,71% | US$1.193.692 | US$29.642,24 | 5.407.036 CLOAK |
| 798 |  Nework NKC | US$0,008083 | 1,07% | 4,20% | US$1.193.004 | US$18.993,07 | 147.586.172 NKC |
| 799 |  Zap ZAP | US$0,009049 | -7,14% | 11,00% | US$1.190.279 | US$120.194 | 131.534.257 ZAP |
| 800 |  Semux SEM | US$0,09347 | 3,31% | -1,08% | US$1.188.179 | US$35.132,92 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.