Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AICHAIN AIT | US$0,0009930 | 3,16% | 2,41% | US$531.304 | US$43.720,02 | 535.067.071 AIT |
| 952 |  Quasarcoin QAC | US$0,003141 | -25,84% | -27,36% | US$528.903 | US$3.975,97 | 168.389.632 QAC |
| 953 |  Essentia ESS | US$0,0005966 | 5,63% | 29,22% | US$522.602 | US$49.916,31 | 875.941.362 ESS |
| 954 |  Banca BANCA | US$0,00002904 | 2,83% | -7,51% | US$520.516 | US$9.708,40 | 17.926.481.684 BANCA |
| 955 |  Actinium ACM | US$0,02824 | -7,91% | 9,42% | US$519.453 | US$8.194,37 | 18.393.100 ACM |
| 956 |  DABANKING DAB | US$0,1540 | 1,06% | -3,22% | US$518.116 | US$11.716,84 | 3.363.352 DAB |
| 957 |  Trinity Network Credit TNC | US$0,001540 | -7,65% | -10,70% | US$513.498 | US$535,31 | 333.333.333 TNC |
| 958 |  adbank ADB | US$0,0006997 | 15,07% | 10,41% | US$510.244 | US$9.027,08 | 729.260.291 ADB |
| 959 |  AidCoin AID | US$0,01113 | 0,51% | -21,65% | US$508.075 | US$742,15 | 45.647.599 AID |
| 960 |  Pirl PIRL | US$0,007711 | 3,01% | 5,41% | US$505.437 | US$7.610,64 | 65.544.678 PIRL |
| 961 |  CVCoin CVN | US$0,04080 | 2,91% | -3,74% | US$505.177 | US$47.970,56 | 12.380.890 CVN |
| 962 |  BitScreener Token BITX | US$0,003151 | 94,46% | 80,53% | US$501.961 | US$21.000,08 | 159.323.740 BITX |
| 963 |  EBCoin EBC | US$0,0001094 | 4,22% | 2,20% | US$501.861 | US$3.066,20 | 4.585.368.086 EBC |
| 964 |  TraDove B2BCoin BBC | US$0,001002 | 3,47% | 43,84% | US$501.072 | US$8.620,42 | 500.000.000 BBC |
| 965 |  Bob's Repair BOB | US$0,002712 | 4,32% | 9,20% | US$498.117 | US$422.991 | 183.640.758 BOB |
| 966 |  Stox STX | US$0,009357 | -3,60% | 1,02% | US$495.638 | US$1.524,16 | 52.970.075 STX |
| 967 |  Matrexcoin MAC | US$0,02869 | 15,13% | 88,50% | US$493.691 | US$1.353,80 | 17.209.730 MAC |
| 968 |  RED RED | US$0,003795 | 2,49% | -5,98% | US$493.388 | US$7.895,25 | 130.000.009 RED |
| 969 |  NoLimitCoin NLC2 | US$0,0007963 | 3,90% | 6,28% | US$485.540 | US$2.910,49 | 609.747.203 NLC2 |
| 970 |  GAMB GMB | US$0,0001253 | 5,11% | 8,55% | US$482.778 | US$83.164,73 | 3.853.249.989 GMB |
| 971 |  Zilla ZLA | US$0,008035 | 4,74% | 0,48% | US$482.093 | US$17.527,87 | 60.000.000 ZLA |
| 972 |  Membrana MBN | US$0,003927 | 0,67% | -5,90% | US$479.783 | US$37.576,76 | 122.185.173 MBN |
| 973 |  BetProtocol BEPRO | US$0,0008164 | -0,87% | -0,82% | US$479.025 | US$67.842,15 | 586.780.822 BEPRO |
| 974 |  Bittwatt BWT | US$0,001532 | -9,88% | -18,61% | US$470.205 | US$1.095,99 | 307.006.848 BWT |
| 975 |  HOQU HQX | US$0,002759 | 4,55% | 5,90% | US$466.597 | US$227.071 | 169.144.018 HQX |
| 976 |  Zeusshield ZSC | US$0,0003981 | 2,30% | -6,91% | US$465.623 | US$70.611,82 | 1.169.566.883 ZSC |
| 977 |  KickToken KICK | US$0,0001538 | 19,18% | -28,72% | US$458.801 | US$95.846,84 | 2.983.060.695 KICK |
| 978 |  The ChampCoin TCC | US$0,002585 | 13,17% | 39,04% | US$454.278 | US$20.441,24 | 175.749.859 TCC |
| 979 |  HEROcoin PLAY | US$0,002414 | 5,02% | 9,70% | US$453.618 | US$5.284,45 | 187.919.518 PLAY |
| 980 |  GoNetwork GOT | US$0,006292 | 4,25% | -13,14% | US$453.023 | US$264.279 | 71.994.620 GOT |
| 981 |  Graviocoin GIO | US$0,0004230 | 2,37% | -7,06% | US$451.934 | US$759,09 | 1.068.430.721 GIO |
| 982 |  SyncFab MFG | US$0,002238 | 7,66% | 23,27% | US$439.883 | US$1.753,35 | 196.517.632 MFG |
| 983 |  BiblePay BBP | US$0,0002140 | 18,53% | -8,41% | US$438.882 | US$10.376,65 | 2.050.971.846 BBP |
| 984 |  Master Contract Token MCT | US$0,0007717 | 4,45% | 1,99% | US$437.959 | US$68.786,25 | 567.499.990 MCT |
| 985 |  OracleChain OCT | US$0,01450 | 5,19% | 12,68% | US$434.946 | US$6.678,80 | 30.000.000 OCT |
| 986 |  Raven Protocol RAVEN | US$0,0002364 | -0,43% | 28,50% | US$434.503 | US$4.936,63 | 1.837.814.058 RAVEN |
| 987 |  CoTrader COT | US$0,00002756 | -3,01% | -10,05% | US$433.530 | US$77.473,58 | 15.728.056.896 COT |
| 988 |  PHI Token PHI | US$0,07413 | 3,44% | 7,80% | US$432.023 | US$15.964,15 | 5.828.254 PHI |
| 989 |  HBZ coin HBZ | US$0,0004391 | -10,87% | -39,70% | US$429.830 | US$38.793,84 | 978.845.690 HBZ |
| 990 |  Eroscoin ERO | US$0,002286 | 17,48% | 14,27% | US$426.840 | US$1.282,97 | 186.744.000 ERO |
| 991 |  LEOcoin LEO | US$0,001641 | -0,27% | 5,04% | US$426.597 | US$796,41 | 259.946.808 LEO |
| 992 |  Scala XLA | US$0,00004899 | 0,99% | -10,09% | US$422.442 | US$841,94 | 8.623.829.804 XLA |
| 993 |  Memetic / PepeCoin MEME | US$0,01401 | 1,70% | -35,86% | US$418.653 | US$27.373,54 | 29.873.823 MEME |
| 994 |  Bancacy BNY | US$0,003028 | -5,94% | -2,85% | US$406.881 | US$40.363,91 | 134.373.899 BNY |
| 995 |  Sharder SS | US$0,001435 | -2,87% | 8,84% | US$406.608 | US$32.244,13 | 283.282.765 SS |
| 996 |  Phoenixcoin PXC | US$0,005565 | 20,40% | 33,63% | US$405.406 | US$779,79 | 72.850.425 PXC |
| 997 |  Project WITH WIKEN | US$0,001491 | 1,04% | -24,62% | US$397.625 | US$83.636,07 | 266.742.399 WIKEN |
| 998 |  Lobstex LOBS | US$0,02118 | 7,53% | -7,43% | US$394.950 | US$159.873 | 18.645.545 LOBS |
| 999 |  Alchemint Standards SDS | US$0,001242 | 37,53% | 56,08% | US$394.833 | US$2.667,79 | 317.946.798 SDS |
| 1000 |  Blockpass PASS | US$0,002352 | 0,83% | 0,38% | US$393.392 | US$6.437,66 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.