Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Delphy DPY | US$0,01908 | -2,36% | -14,48% | US$1.186.837 | US$3.307,11 | 62.199.848 DPY |
| 802 |  Bitsdaq BQQQ | US$0,0004401 | 0,51% | -3,93% | US$1.181.369 | US$8.966,36 | 2.684.154.113 BQQQ |
| 803 |  NeoWorld Cash NASH | US$0,00005346 | 1,66% | 8,19% | US$1.176.398 | US$79.683,71 | 22.005.879.894 NASH |
| 804 |  MenaPay MPAY | US$0,01072 | 6,29% | -2,40% | US$1.174.967 | US$180.699 | 109.649.495 MPAY |
| 805 |  FintruX Network FTX | US$0,01233 | 7,08% | 8,52% | US$1.171.199 | US$780,54 | 95.000.000 FTX |
| 806 |  Sphere SPHR | US$0,09351 | 11,81% | 17,65% | US$1.167.416 | US$1.862,27 | 12.484.344 SPHR |
| 807 |  Footballcoin XFC | US$0,003108 | 3,37% | -3,75% | US$1.164.334 | US$37.411,73 | 374.660.526 XFC |
| 808 |  Nexty NTY | US$0,000007363 | -16,42% | -20,35% | US$1.157.293 | US$19.819,85 | 157.177.714.004 NTY |
| 809 |  DOS Network DOS | US$0,003441 | 0,00% | -0,71% | US$1.155.160 | US$379.398 | 335.750.000 DOS |
| 810 |  Tidex Token TDX | US$0,1212 | 2,71% | -7,14% | US$1.151.545 | US$19.366,78 | 9.504.980 TDX |
| 811 |  Fountain FTN | US$0,01292 | 4,70% | -1,46% | US$1.145.793 | US$99.303,02 | 88.674.658 FTN |
| 812 |  Niobium Coin NBC | US$0,01836 | -8,67% | -5,19% | US$1.136.781 | US$1.014,48 | 61.927.668 NBC |
| 813 |  MonetaryUnit MUE | US$0,006161 | -0,55% | -11,90% | US$1.128.720 | US$917,97 | 183.199.353 MUE |
| 814 |  Nuggets NUG | US$0,0006542 | 6,43% | 8,12% | US$1.128.388 | US$558,73 | 1.724.830.450 NUG |
| 815 |  Mcashchain MCASH | US$0,007356 | 17,08% | 22,14% | US$1.123.976 | US$18.677,20 | 152.803.291 MCASH |
| 816 |  TEMCO TEMCO | US$0,0003396 | 7,72% | -1,56% | US$1.110.446 | US$99.021,40 | 3.269.474.799 TEMCO |
| 817 |  Medicalchain MTN | US$0,003593 | 1,95% | -9,07% | US$1.109.018 | US$26.422,08 | 308.656.962 MTN |
| 818 |  VouchForMe IPL | US$0,004823 | 7,48% | 5,05% | US$1.103.453 | US$33.632,42 | 228.811.027 IPL |
| 819 |  0xBitcoin 0xBTC | US$0,1917 | 4,13% | 5,08% | US$1.099.496 | US$1.174.892 | 5.736.550 0xBTC |
| 820 |  Liquidity Network LQD | US$0,02060 | 15,86% | 58,22% | US$1.098.871 | US$91.658,46 | 53.334.645 LQD |
| 821 |  Pascal PASC | US$0,03580 | -4,35% | 0,52% | US$1.092.263 | US$17.602,16 | 30.510.950 PASC |
| 822 |  Humaniq HMQ | US$0,005876 | 1,19% | -13,04% | US$1.091.776 | US$80.513,53 | 185.811.695 HMQ |
| 823 |  MEET.ONE MEETONE | US$0,0005690 | 4,93% | 8,62% | US$1.088.589 | US$1.212.713 | 1.913.271.866 MEETONE |
| 824 |  MidasProtocol MAS | US$0,003083 | 1,50% | 18,13% | US$1.087.652 | US$51.530,91 | 352.750.000 MAS |
| 825 |  Naka Bodhi Token NBOT | US$0,01811 | 7,52% | -1,41% | US$1.086.781 | US$10.186,40 | 60.000.000 NBOT |
| 826 |  Curecoin CURE | US$0,04395 | -4,24% | 16,47% | US$1.073.765 | US$3.369,70 | 24.431.465 CURE |
| 827 |  Primecoin XPM | US$0,03430 | 5,45% | -9,18% | US$1.056.484 | US$5.923,23 | 30.799.205 XPM |
| 828 |  TokenPay TPAY | US$0,06246 | 3,05% | 3,80% | US$1.044.014 | US$76.244,01 | 16.716.039 TPAY |
| 829 |  Safe Haven SHA | US$0,0003424 | -5,28% | 36,03% | US$1.029.216 | US$3.496,59 | 3.005.855.396 SHA |
| 830 |  FREE Coin FREE | US$0,0000001181 | 6,75% | 7,70% | US$1.027.742 | US$6.297,78 | 8.700.200.594.990 FREE |
| 831 |  JD Coin JDC | US$0,07874 | 12,00% | 14,97% | US$1.027.508 | US$3.229,64 | 13.049.395 JDC |
| 832 |  RedFOX Labs RFOX | US$0,009295 | 2,95% | -23,27% | US$1.002.941 | US$53.047,56 | 107.902.541 RFOX |
| 833 |  Smartshare SSP | US$0,0002152 | -3,34% | -2,42% | US$998.698 | US$159.615 | 4.639.918.911 SSP |
| 834 |  Pinkcoin PINK | US$0,002385 | 6,31% | -6,92% | US$991.386 | US$76.394,68 | 415.676.480 PINK |
| 835 |  BonusCloud BXC | US$0,0003308 | -13,87% | -9,52% | US$987.884 | US$684,54 | 2.986.647.404 BXC |
| 836 |  Traceability Chain TAC | US$0,001215 | -5,18% | -18,08% | US$986.060 | US$5.716,25 | 811.355.827 TAC |
| 837 |  Infinitecoin IFC | US$0,00001083 | -6,62% | -2,32% | US$981.307 | US$3.046,74 | 90.595.753.019 IFC |
| 838 |  aXpire AXPR | US$0,003485 | 14,44% | 3,20% | US$981.145 | US$4.097,94 | 281.574.001 AXPR |
| 839 |  PIBBLE PIB | US$0,0001160 | 0,00% | -4,01% | US$972.115 | US$137.938 | 8.381.510.000 PIB |
| 840 |  nOS NOS | US$0,009419 | 4,64% | -12,00% | US$965.415 | US$54.606,98 | 102.500.000 NOS |
| 841 |  ATN ATN | US$0,01143 | 2,67% | 39,62% | US$963.450 | US$14.498,80 | 84.302.524 ATN |
| 842 |  Nexxo NEXXO | US$0,004437 | 9,30% | 17,38% | US$952.381 | US$349.371 | 214.654.884 NEXXO |
| 843 |  Apex CPX | US$0,001852 | 1,98% | 5,19% | US$951.055 | US$21.031,07 | 513.390.718 CPX |
| 844 |  TouchCon TOC | US$0,009301 | 1,42% | 15,00% | US$949.653 | US$4.365,77 | 102.100.364 TOC |
| 845 |  Omni OMNI | US$1,67 | 15,58% | 27,59% | US$938.651 | US$1.276,26 | 562.532 OMNI |
| 846 |  CEEK VR CEEK | US$0,001812 | 0,43% | 30,40% | US$930.606 | US$845,20 | 513.653.460 CEEK |
| 847 |  IG Gold IGG | US$0,0001045 | 0,97% | 0,14% | US$925.720 | US$4.009,99 | 8.856.541.707 IGG |
| 848 |  Crypto Sports CSPN | US$0,3726 | -0,02% | 13,44% | US$925.077 | US$1.261,90 | 2.482.888 CSPN |
| 849 |  Mindexcoin MIC | US$0,001353 | 112,91% | 220,31% | US$924.588 | US$20.149,56 | 683.595.545 MIC |
| 850 |  Moneytoken IMT | US$0,00009722 | -10,66% | 3,31% | US$916.851 | US$52.476,20 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.