Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qredit XQR | US$0,0005694 | 34,42% | 35,39% | US$381.791 | US$735,34 | 670.472.650 XQR |
| 1002 |  Bitcoin Plus XBC | US$2,78 | 3,41% | -20,97% | US$379.494 | US$11.322,41 | 136.459 XBC |
| 1003 |  Honest HNST | US$0,007353 | -15,42% | -6,34% | US$377.501 | US$2.985,05 | 51.342.073 HNST |
| 1004 |  Swap XWP | US$0,04959 | -4,85% | -10,65% | US$377.099 | US$238.800 | 7.603.822 XWP |
| 1005 |  PlayGame PXG | US$0,0003880 | -15,41% | 32,52% | US$371.020 | US$8.698,99 | 956.153.478 PXG |
| 1006 |  Nebula AI NBAI | US$0,0002956 | 3,29% | -7,32% | US$370.990 | US$744,97 | 1.254.943.205 NBAI |
| 1007 |  CoinFi COFI | US$0,001852 | 19,76% | 4,85% | US$370.632 | US$2.489,15 | 200.092.822 COFI |
| 1008 |  TCASH TCASH | US$0,01052 | 7,17% | -4,44% | US$370.308 | US$375.374 | 35.200.000 TCASH |
| 1009 |  Electrify.Asia ELEC | US$0,0006982 | 15,95% | 2,26% | US$369.778 | US$1.268,48 | 529.591.779 ELEC |
| 1010 |  Bitblocks BBK | US$0,001682 | -0,40% | 10,92% | US$369.129 | US$3.132,83 | 219.464.648 BBK |
| 1011 |  PUBLISH NEWS | US$0,001449 | 0,42% | 18,70% | US$361.177 | US$56.719,25 | 249.300.148 NEWS |
| 1012 |  Bitcoin Incognito XBI | US$0,02771 | -6,35% | 11,87% | US$361.161 | US$35.489,92 | 13.031.736 XBI |
| 1013 |  CrypticCoin CRYP | US$0,0001411 | -9,37% | -46,05% | US$359.834 | US$2.155,73 | 2.549.994.072 CRYP |
| 1014 |  Truegame TGAME | US$0,004347 | -19,51% | -35,82% | US$358.985 | US$49.224,76 | 82.575.464 TGAME |
| 1015 |  DPRating RATING | US$0,0001385 | 2,72% | -11,09% | US$356.676 | US$62.538,08 | 2.576.031.479 RATING |
| 1016 |  OLXA OLXA | US$0,0002619 | -2,86% | -9,30% | US$356.045 | US$1.624,32 | 1.359.419.210 OLXA |
| 1017 |  FortKnoxster FKX | US$0,002381 | -1,75% | -14,90% | US$354.941 | US$98.770,68 | 149.077.343 FKX |
| 1018 |  PAL Network PAL | US$0,0007853 | 6,01% | 11,16% | US$344.373 | US$1.579,52 | 438.524.050 PAL |
| 1019 |  ODUWA OWC | US$0,1461 | 14,92% | 16,49% | US$343.216 | US$68.413,56 | 2.349.850 OWC |
| 1020 |  Fortuna FOTA | US$0,0007100 | 6,00% | -10,80% | US$340.777 | US$8.077,20 | 479.997.016 FOTA |
| 1021 |  Maverick Chain MVC | US$0,003180 | 20,91% | 13,58% | US$340.068 | US$4.193,58 | 106.936.231 MVC |
| 1022 |  CryCash CRC | US$0,07073 | -34,80% | -29,48% | US$338.063 | US$2.880,32 | 4.779.936 CRC |
| 1023 |  BitBall BTB | US$0,002580 | 15,80% | -5,73% | US$335.688 | US$346.886 | 130.124.794 BTB |
| 1024 |  Eureka Coin ERK | US$0,005041 | 30,45% | 8,33% | US$334.912 | US$43.501,42 | 66.441.469 ERK |
| 1025 |  CoinMetro Token XCM | US$0,03893 | -0,76% | -6,03% | US$330.901 | US$4.873,69 | 8.500.000 XCM |
| 1026 |  IXT IXT | US$0,009187 | -3,45% | -26,14% | US$328.715 | US$1.852,41 | 35.778.844 IXT |
| 1027 |  Ryo Currency RYO | US$0,01809 | 6,53% | -1,66% | US$327.711 | US$933,70 | 18.118.748 RYO |
| 1028 |  MinexCoin MNX | US$0,05251 | 5,12% | 0,89% | US$323.710 | US$55.481,62 | 6.164.409 MNX |
| 1029 |  ExclusiveCoin EXCL | US$0,05462 | 3,15% | -9,25% | US$319.595 | US$1.224,05 | 5.851.627 EXCL |
| 1030 |  CoinUs CNUS | US$0,0009371 | 2,43% | 64,70% | US$318.599 | US$2.967,64 | 340.000.000 CNUS |
| 1031 |  Max Property Group MPG | US$0,002707 | 1,09% | -52,14% | US$318.224 | US$19.379,20 | 117.545.307 MPG |
| 1032 |  Gems GEM | US$0,0002700 | 3,23% | -2,40% | US$315.420 | US$2.855,31 | 1.168.259.182 GEM |
| 1033 |  Auxilium AUX | US$0,002718 | -7,63% | 11,33% | US$314.072 | US$6.159,47 | 115.572.598 AUX |
| 1034 |  On.Live ONL | US$0,01442 | 3,14% | 6,57% | US$311.859 | US$658,65 | 21.622.303 ONL |
| 1035 |  Privatix PRIX | US$0,2838 | 2,39% | 7,37% | US$311.327 | US$6.562,93 | 1.096.900 PRIX |
| 1036 |  LocalCoinSwap LCS | US$0,005863 | 1,79% | -2,13% | US$311.253 | US$57.748,02 | 53.084.818 LCS |
| 1037 |  GoByte GBX | US$0,04420 | 1,83% | 3,69% | US$308.904 | US$12.035,89 | 6.988.746 GBX |
| 1038 |  Birake BIR | US$0,003564 | 5,12% | 3,65% | US$297.693 | US$17.052,07 | 83.537.681 BIR |
| 1039 |  ESBC ESBC | US$0,01370 | 6,37% | 36,79% | US$295.384 | US$13.215,19 | 21.553.346 ESBC |
| 1040 |  Masari MSR | US$0,02473 | 6,34% | 16,47% | US$287.431 | US$1.756,50 | 11.620.433 MSR |
| 1041 |  OBITS OBITS | US$0,01982 | 20,27% | -10,97% | US$287.270 | US$580,22 | 14.497.286 OBITS |
| 1042 |  Dynamite DYNMT | US$0,7669 | -6,06% | 44,94% | US$266.420 | US$208.619 | 347.415 DYNMT |
| 1043 |  RefToken REF | US$0,2631 | 37,93% | -30,37% | US$264.382 | US$529,67 | 1.005.000 REF |
| 1044 |  uPlexa UPX | US$0,0001257 | -2,49% | -4,58% | US$261.369 | US$7.611,35 | 2.079.715.962 UPX |
| 1045 |  Raise RAISE | US$0,02073 | 13,74% | -2,29% | US$260.168 | US$47.003,54 | 12.550.611 RAISE |
| 1046 |  Ether-1 ETHO | US$0,006064 | -1,10% | -3,09% | US$259.849 | US$27.902,04 | 42.854.491 ETHO |
| 1047 |  PUBLYTO Token PUB | US$0,0001713 | 3,40% | 74,72% | US$256.625 | US$6.117,57 | 1.497.764.594 PUB |
| 1048 |  x42 Protocol X42 | US$0,01395 | -2,88% | 22,55% | US$252.622 | US$5.274,83 | 18.111.599 X42 |
| 1049 |  Catex Token CATT | US$0,0003200 | 9,30% | -7,26% | US$250.936 | US$2.485,37 | 784.234.341 CATT |
| 1050 |  MIB Coin MIB | US$0,003184 | -1,09% | -0,31% | US$250.195 | US$4.887,02 | 78.582.704 MIB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.