Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bazooka Token BAZ | US$0,05691 | 8,21% | -38,29% | US$33.678 | US$79.528,79 | 591.812 BAZ |
| 1202 |  Thingschain TIC | US$0,000002737 | 9,93% | 33,97% | US$31.328 | US$14.338,77 | 11.445.000.000 TIC |
| 1203 |  Provoco Token VOCO | US$0,00000003120 | -8,77% | -36,79% | US$31.184 | US$990,72 | 999.375.710.075 VOCO |
| 1204 |  UOS Network UOS | US$0,002181 | -84,81% | -74,73% | US$30.840 | US$8.202,66 | 14.141.013 UOS |
| 1205 |  WPP TOKEN WPP | US$0,00008482 | -0,43% | -16,78% | US$29.332 | US$590,42 | 345.827.215 WPP |
| 1206 |  Ether Kingdoms Token IMP | US$0,004090 | -1,77% | 13,22% | US$29.271 | US$13.641,70 | 7.156.329 IMP |
| 1207 |  Joint Ventures JOINT | US$0,001251 | -19,48% | -46,91% | US$27.831 | US$1.760,52 | 22.248.085 JOINT |
| 1208 |  GoHelpFund HELP | US$0,002186 | -1,58% | -3,21% | US$26.558 | US$21.848,28 | 12.147.167 HELP |
| 1209 |  Dollar International DOLLAR | US$0,7538 | 8,95% | 305,40% | US$26.036 | US$1.476,49 | 34.538 DOLLAR |
| 1210 |  Magic Cube Coin MCC | US$0,0001904 | -0,45% | -33,20% | US$22.599 | US$11.212,44 | 118.694.616 MCC |
| 1211 |  4NEW KWATT | US$0,0003641 | -8,78% | -7,11% | US$22.263 | US$4.999,43 | 61.152.763 KWATT |
| 1212 |  Herbalist Token HERB | US$0,000002299 | -0,48% | 11,82% | US$21.842 | US$3.423,24 | 9.499.999.999 HERB |
| 1213 |  ELTCOIN ELTCOIN | US$0,0002353 | 6,48% | 8,88% | US$21.173 | US$1.646,04 | 90.000.000 ELTCOIN |
| 1214 |  Payfair PFR | US$0,0005362 | -2,37% | -53,69% | US$21.097 | US$1.248,70 | 39.347.537 PFR |
| 1215 |  Veros VRS | US$0,0007950 | 2,66% | -11,32% | US$20.395 | US$6.078,09 | 25.654.851 VRS |
| 1216 |  onLEXpa onLEXpa | US$0,0001141 | -4,87% | -35,94% | US$20.159 | US$2.761,61 | 176.700.000 onLEXpa |
| 1217 |  Absolute ABS | US$0,001521 | 2,91% | -2,82% | US$19.648 | US$2.512,98 | 12.921.832 ABS |
| 1218 |  Neural Protocol NRP | US$0,000002031 | 1,56% | 1,97% | US$19.291 | US$3.606,65 | 9.497.994.014 NRP |
| 1219 |  BitWhite BTW | US$0,0005283 | -14,44% | -10,62% | US$19.190 | US$3.220,43 | 36.325.371 BTW |
| 1220 |  Global Crypto Alliance CALL | US$0,0002697 | -72,39% | -81,50% | US$19.099 | US$3.392,53 | 70.825.582 CALL |
| 1221 |  Alpha Coin APC | US$0,0005482 | 4,33% | -18,56% | US$18.370 | US$29.192,43 | 33.511.882 APC |
| 1222 |  Gold Poker GPKR | US$0,003379 | 13,09% | -71,46% | US$17.776 | US$1.483,29 | 5.260.826 GPKR |
| 1223 |  UltraNote Coin XUN | US$0,00008199 | 18,80% | 35,14% | US$16.820 | US$567,01 | 205.141.436 XUN |
| 1224 |  FidexToken FEX | US$0,0000005748 | -4,87% | 4,44% | US$16.744 | US$13.942,58 | 29.128.335.553 FEX |
| 1225 |  APIS APIS | US$0,0005305 | -5,05% | 9,24% | US$15.931 | US$2.661.389 | 30.027.927 APIS |
| 1226 |  Desire DSR | US$0,001491 | -2,05% | -7,80% | US$15.308 | US$3.291,40 | 10.269.488 DSR |
| 1227 |  ShowHand HAND | US$0,0000002464 | 0,83% | -30,49% | US$15.252 | US$2.896,89 | 61.912.434.418 HAND |
| 1228 |  YoloCash YLC | US$0,0005091 | 2,98% | 4,80% | US$15.019 | US$5.395,69 | 29.499.388 YLC |
| 1229 |  BriaCoin BRIA | US$0,02000 | 0,00% | -4,64% | US$14.869 | US$561,45 | 743.431 BRIA |
| 1230 |  Bionic BNC | US$0,00002672 | 2,02% | 21,33% | US$14.326 | US$9.787,85 | 536.244.233 BNC |
| 1231 |  BitGuild PLAT PLAT | US$0,0002364 | -0,40% | 1,19% | US$14.084 | US$511.509 | 59.566.902 PLAT |
| 1232 |  Tourist Token TOTO | US$0,000003390 | 6,08% | 18,14% | US$13.674 | US$10.172,97 | 4.033.323.630 TOTO |
| 1233 |  Decentralized Asset Trading Platform DATP | US$0,000001067 | -0,17% | -20,43% | US$12.618 | US$7.833,05 | 11.820.620.222 DATP |
| 1234 |  Xuez XUEZ | US$0,002783 | -38,54% | -45,53% | US$9.781 | US$6.210,14 | 3.514.909 XUEZ |
| 1235 |  Dragon Option DRAGON | US$0,0001041 | 1,11% | 5,52% | US$9.595 | US$1.946,97 | 92.127.630 DRAGON |
| 1236 |  Zenswap Network Token ZNT | US$0,0000007938 | -29,83% | -67,34% | US$9.527 | US$9.823,76 | 12.001.366.640 ZNT |
| 1237 |  Couchain COU | US$0,0000008485 | 11,44% | 24,14% | US$8.231 | US$8.624,22 | 9.700.000.000 COU |
| 1238 |  Crystal Token CYL | US$0,01344 | 0,39% | -4,62% | US$7.584 | US$41.155,54 | 564.377 CYL |
| 1239 |  FUTURAX FTXT | US$0,000002135 | 18,21% | 32,19% | US$7.273 | US$53.960,32 | 3.406.412.461 FTXT |
| 1240 |  XOVBank XOV | US$0,00004653 | -23,19% | 2,12% | US$6.105 | US$4.496,97 | 131.202.358 XOV |
| 1241 |  Helpico HELP | US$0,1366 | 3,77% | -37,43% | US$3.227 | US$23.999,63 | 23.628 HELP |
| 1242 |  Mirai MRI | US$0,0006684 | 4,86% | 12,05% | US$2.294 | US$627,37 | 3.432.003 MRI |
| 1243 |  ICOCalendar.Today ICT | US$0,001064 | -14,22% | -4,70% | US$1.285 | US$3.624,73 | 1.208.500 ICT |
| 1244 |  Egoras EGR | US$0,00007117 | -4,00% | -83,56% | US$620 | US$1.354,97 | 8.709.882 EGR |
| 1245 |  TAGZ5 TAGZ5 | US$0,8595 | 3,91% | 25,74% | US$331.588.953 | US$143,13 | 385.794.666 TAGZ5 |
| 1246 |  Maximine Coin MXM | US$0,04453 | 13,27% | -26,30% | US$73.427.558 | US$134,07 | 1.649.000.000 MXM |
| 1247 |  Tratin TRAT | US$0,0003695 | 2,16% | 1,01% | US$41.388.290 | US$26,98 | 112.002.966.735 TRAT |
| 1248 |  Everus EVR | US$0,02362 | -79,19% | -34,95% | US$10.955.838 | US$432,54 | 463.886.382 EVR |
| 1249 |  Spectre.ai Dividend Token SXDT | US$0,1323 | 1,22% | -14,03% | US$10.856.052 | US$7,05 | 82.073.519 SXDT |
| 1250 |  Bitball Treasure BTRS | US$19,20 | -8,61% | -65,86% | US$8.640.275 | US$11,49 | 450.000 BTRS |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.