Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HyperExchange HX | US$0,01528 | 5,68% | -6,62% | US$907.596 | US$0,1604 | 59.415.498 HX |
| 1352 |  ZPER ZPR | US$0,0006876 | 3,92% | 9,32% | US$900.741 | US$4,98 | 1.309.948.310 ZPR |
| 1353 |  HiCoin XHI | US$0,0002030 | 0,00% | 34,01% | US$900.339 | - | 4.434.602.828 XHI |
| 1354 |  ToaCoin TOA | US$0,00009883 | 2,11% | -0,30% | US$888.918 | - | 8.994.021.185 TOA |
| 1355 |  HempCoin THC | US$0,003372 | -6,72% | -47,97% | US$859.766 | - | 254.991.652 THC |
| 1356 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1357 |  Rapids RPD | US$0,00009479 | -31,19% | 16,35% | US$856.396 | US$241,27 | 9.034.354.354 RPD |
| 1358 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$855.957 | - | 76.689.867 MGD |
| 1359 |  Proxeus XES | US$0,004163 | -10,92% | 26,50% | US$846.170 | US$104,68 | 203.242.350 XES |
| 1360 |  BitCrystals BCY | US$0,03676 | 2,53% | 2,88% | US$838.626 | US$35,50 | 22.816.446 BCY |
| 1361 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | 31,73% | US$832.772 | - | 410.288.182 HVN |
| 1362 |  42-coin 42 | US$19.732,70 | 9,11% | 0,00% | US$828.772 | US$304,65 | 42 42 |
| 1363 |  SolarCoin SLR | US$0,01431 | 4,53% | -2,32% | US$820.738 | US$406,69 | 57.355.062 SLR |
| 1364 |  HorusPay HORUS | US$0,0009326 | 66,16% | 18,60% | US$814.056 | US$46,30 | 872.861.114 HORUS |
| 1365 |  KuboCoin KUBO | US$0,000008985 | 292,59% | 251,10% | US$812.334 | US$0,6037 | 90.412.417.013 KUBO |
| 1366 |  Terracoin TRC | US$0,03468 | -34,65% | -5,59% | US$795.430 | US$91,56 | 22.935.396 TRC |
| 1367 |  Block-Chain.com BC | US$0,003677 | 2,67% | -7,98% | US$761.328 | US$0,3747 | 207.051.787 BC |
| 1368 |  WinStars.live WNL | US$0,04144 | 6,93% | 10,36% | US$751.489 | US$177,98 | 18.134.256 WNL |
| 1369 |  FLIP FLP | US$0,01342 | 3,38% | 9,85% | US$750.695 | US$199,42 | 55.955.000 FLP |
| 1370 |  VegaWallet Token VGW | US$0,05267 | -25,15% | -59,07% | US$747.535 | US$14,88 | 14.192.701 VGW |
| 1371 |  Dynamic DYN | US$0,04998 | -8,34% | -31,50% | US$744.482 | US$330,14 | 14.894.147 DYN |
| 1372 |  Ivy IVY | US$0,001049 | 0,02% | -84,88% | US$714.524 | - | 681.021.072 IVY |
| 1373 |  Digital Insurance Token DIT | US$0,003128 | -6,94% | -4,41% | US$702.590 | US$26,42 | 224.644.536 DIT |
| 1374 |  ADAMANT Messenger ADM | US$0,008401 | -0,20% | -4,78% | US$702.529 | - | 83.626.001 ADM |
| 1375 |  Sapien SPN | US$0,003079 | -6,66% | -2,71% | US$701.450 | US$219,67 | 227.817.524 SPN |
| 1376 |  WebDollar WEBD | US$0,00008485 | 15,42% | 4,57% | US$699.413 | US$31,92 | 8.242.480.871 WEBD |
| 1377 |  Skychain SKCH | US$0,09342 | 5,23% | -19,85% | US$699.244 | US$426,85 | 7.485.311 SKCH |
| 1378 |  ZumCoin ZUM | US$0,0007045 | -9,03% | -11,51% | US$696.647 | US$40,95 | 988.819.491 ZUM |
| 1379 |  savedroid SVD | US$0,0002580 | 0,00% | 113,64% | US$693.620 | - | 2.688.339.238 SVD |
| 1380 |  Ties.DB TIE | US$0,01693 | 0,00% | 105,26% | US$691.255 | - | 40.820.992 TIE |
| 1381 |  Amon AMN | US$0,001167 | -0,75% | 6,72% | US$686.406 | US$120,81 | 588.032.044 AMN |
| 1382 |  FuzeX FXT | US$0,0007470 | -3,77% | -40,84% | US$684.010 | US$242,15 | 915.627.153 FXT |
| 1383 |  HEAT HEAT | US$0,01530 | 2,39% | 0,97% | US$674.278 | - | 44.060.363 HEAT |
| 1384 |  Typerium TYPE | US$0,0004130 | 54,05% | 28,25% | US$668.711 | - | 1.618.994.102 TYPE |
| 1385 |  Cloudbric CLB | US$0,001326 | 7,35% | 11,96% | US$667.473 | US$479,89 | 503.554.283 CLB |
| 1386 |  FarmaTrust FTT | US$0,001095 | 11,52% | 24,22% | US$656.940 | US$51,06 | 600.000.000 FTT |
| 1387 |  TrezarCoin TZC | US$0,003284 | 2,10% | 0,94% | US$640.080 | US$252,87 | 194.922.300 TZC |
| 1388 |  GeoCoin GEO | US$0,1994 | 2,71% | -2,48% | US$634.337 | US$37,83 | 3.180.551 GEO |
| 1389 |  Zippie ZIPT | US$0,002327 | 0,00% | 7,72% | US$631.209 | - | 271.196.892 ZIPT |
| 1390 |  SureRemit RMT | US$0,001254 | 6,44% | -1,65% | US$626.762 | - | 500.000.000 RMT |
| 1391 |  Halo Platform HALO | US$0,0001122 | 1,77% | -22,41% | US$625.424 | US$28,73 | 5.572.843.311 HALO |
| 1392 |  Webflix Token WFX | US$0,0003375 | 0,00% | -10,73% | US$622.399 | - | 1.843.907.075 WFX |
| 1393 |  MARK.SPACE MRK | US$0,0007950 | 31,71% | -49,97% | US$615.338 | US$378,17 | 773.986.157 MRK |
| 1394 |  EnergiToken ETK | US$0,0003300 | 0,00% | 51,89% | US$611.227 | - | 1.852.153.500 ETK |
| 1395 |  SIBCoin SIB | US$0,03348 | 2,32% | -5,04% | US$610.099 | US$398,39 | 18.224.917 SIB |
| 1396 |  UpToken UP | US$0,004118 | 2,52% | 7,91% | US$603.404 | US$5,82 | 146.540.250 UP |
| 1397 |  BioCoin BIO | US$0,0007095 | 0,00% | 20,41% | US$600.124 | - | 845.785.803 BIO |
| 1398 |  Mallcoin MLC | US$0,003406 | 0,00% | -0,92% | US$599.872 | - | 176.136.853 MLC |
| 1399 |  Tokes TKS | US$0,4473 | 0,00% | -39,08% | US$591.728 | - | 1.322.984 TKS |
| 1400 |  Denarius D | US$0,08131 | -0,56% | -5,80% | US$588.844 | US$250,19 | 7.241.825 D |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.