Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Almeela KZE | US$0,08997 | -2,00% | -11,52% | US$335.897 | US$330,02 | 3.733.419 KZE |
| 1452 |  SPINDLE SPD | US$0,00009786 | -5,86% | 10,80% | US$334.836 | US$2,53 | 3.421.564.890 SPD |
| 1453 |  REAL REAL | US$0,03319 | 5,07% | -16,27% | US$333.771 | US$33,54 | 10.055.817 REAL |
| 1454 |  LNX Protocol LNX | US$0,001220 | -0,26% | -1,44% | US$331.260 | US$6,11 | 271.607.626 LNX |
| 1455 |  Neutron NTRN | US$0,008457 | 2,66% | -17,58% | US$330.840 | US$126,52 | 39.121.694 NTRN |
| 1456 |  Chronologic DAY | US$0,3466 | 2,43% | -5,32% | US$329.652 | US$247,82 | 951.150 DAY |
| 1457 |  CaixaPay CXP | US$0,004174 | 10,56% | -7,25% | US$329.341 | US$198,95 | 78.905.322 CXP |
| 1458 |  SpectrumCash XSM | US$0,0001012 | 0,00% | 1,33% | US$328.545 | - | 3.247.236.428 XSM |
| 1459 |  Trittium TRTT | US$0,002548 | 4,37% | 3,44% | US$328.420 | US$102,69 | 128.915.825 TRTT |
| 1460 |  Pylon Network PYLNT | US$0,6080 | 2,72% | 5,79% | US$327.343 | US$372,06 | 538.398 PYLNT |
| 1461 |  DubaiCoin DBIX | US$0,07612 | 2,24% | 0,66% | US$324.513 | US$98,39 | 4.263.172 DBIX |
| 1462 |  Nerva XNV | US$0,01858 | 4,68% | 3,39% | US$316.252 | US$291,28 | 17.017.723 XNV |
| 1463 |  Mao Zedong MAO | US$0,04791 | 0,00% | -0,79% | US$306.399 | - | 6.395.397 MAO |
| 1464 |  OP Coin OPC | US$0,0001636 | 0,00% | -10,96% | US$304.085 | - | 1.858.984.784 OPC |
| 1465 |  Sentinel Chain SENC | US$0,001516 | -8,25% | -2,09% | US$299.157 | US$8,55 | 197.269.666 SENC |
| 1466 |  PutinCoin PUT | US$0,0002981 | -19,50% | 203,55% | US$298.436 | US$125,61 | 1.001.060.079 PUT |
| 1467 |  Trollcoin TROLL | US$0,0004969 | -1,36% | -16,23% | US$294.548 | US$13,80 | 592.810.145 TROLL |
| 1468 |  VeriumReserve VRM | US$0,1127 | 2,81% | 13,50% | US$294.183 | US$325,53 | 2.610.564 VRM |
| 1469 |  3DCoin 3DC | US$0,004174 | 10,56% | -0,63% | US$292.957 | US$234,79 | 70.188.120 3DC |
| 1470 |  Bitcoin Interest BCI | US$0,01590 | -17,61% | -32,10% | US$291.477 | US$173,75 | 18.326.892 BCI |
| 1471 |  FedoraCoin TIPS | US$0,000001368 | 4,18% | -9,96% | US$290.333 | US$126,92 | 212.269.865.434 TIPS |
| 1472 |  Dovu DOV | US$0,0007091 | -8,19% | 20,13% | US$283.463 | US$9,06 | 399.758.698 DOV |
| 1473 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005457 | 0,00% | 2,34% | US$282.155 | - | 51.709.130 C8 |
| 1474 |  IP Exchange IPSX | US$0,0002981 | 2,49% | 3,57% | US$281.195 | US$0,05798 | 943.181.787 IPSX |
| 1475 |  Ethereum Meta ETHM | US$0,000005412 | -93,04% | -90,55% | US$279.947 | US$0,4543 | 51.726.571.297 ETHM |
| 1476 |  EurocoinToken ECTE | US$0,1019 | 3,02% | -5,90% | US$277.788 | - | 2.726.510 ECTE |
| 1477 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | -3,71% | US$275.333 | - | 342.272.358 UBC |
| 1478 |  EverGreenCoin EGC | US$0,01938 | -3,90% | -7,05% | US$275.327 | US$46,31 | 14.208.374 EGC |
| 1479 |  KekCoin KEK | US$0,02524 | -1,07% | -3,86% | US$270.503 | US$0,1135 | 10.716.385 KEK |
| 1480 |  Bulwark BWK | US$0,01809 | 5,55% | 24,49% | US$269.830 | US$2,38 | 14.918.590 BWK |
| 1481 |  Atlantis Blue Digital Token ABDT | US$0,001475 | -5,57% | -17,57% | US$268.143 | - | 181.818.082 ABDT |
| 1482 |  Elite 1337 | US$0,000009907 | 0,31% | -59,33% | US$263.282 | - | 26.576.269.913 1337 |
| 1483 |  CryptoPing PING | US$0,02902 | 4,11% | -5,84% | US$261.146 | US$8,08 | 8.999.635 PING |
| 1484 |  Swarm City SWT | US$0,03012 | -6,79% | -0,60% | US$257.143 | US$69,59 | 8.536.073 SWT |
| 1485 |  FujiCoin FJC | US$0,00009937 | 2,66% | 0,49% | US$255.573 | US$1,80 | 2.571.839.103 FJC |
| 1486 |  LiteDoge LDOGE | US$0,00001554 | 13,85% | 96,95% | US$255.173 | US$12,36 | 16.422.580.992 LDOGE |
| 1487 |  JET8 J8T | US$0,0003322 | -2,57% | -12,76% | US$245.968 | US$467,88 | 740.485.259 J8T |
| 1488 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,82% | US$245.504 | US$3,45 | 491.008.312 AC3 |
| 1489 |  Ultimate Secure Cash USC | US$0,02355 | 1,25% | 5,51% | US$243.596 | US$278,86 | 10.343.113 USC |
| 1490 |  Helium HLM | US$0,01925 | 1,99% | 30,43% | US$242.507 | - | 12.597.438 HLM |
| 1491 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1492 |  ONOToken ONOT | US$0,00001423 | 65,47% | 28,66% | US$240.213 | US$0,05695 | 16.876.339.458 ONOT |
| 1493 |  SuperCoin SUPER | US$0,004671 | -1,53% | 258,08% | US$239.162 | US$5,78 | 51.206.457 SUPER |
| 1494 |  GoldMint MNTP | US$0,1236 | 3,42% | 2,21% | US$236.617 | US$277,04 | 1.914.997 MNTP |
| 1495 |  Graft GRFT | US$0,0003920 | 32,83% | -4,14% | US$231.882 | US$22,19 | 591.481.833 GRFT |
| 1496 |  OptiToken OPTI | US$0,008248 | 0,25% | 2,42% | US$231.673 | US$126,93 | 28.087.045 OPTI |
| 1497 |  Zeitcoin ZEIT | US$0,000006232 | -14,19% | -12,58% | US$230.420 | US$2,74 | 36.971.248.044 ZEIT |
| 1498 |  Autonio NIO | US$0,002145 | -33,92% | -4,28% | US$228.347 | US$148,50 | 106.460.010 NIO |
| 1499 |  ZMINE ZMN | US$0,001391 | -14,31% | 18,05% | US$225.346 | US$240,17 | 161.968.973 ZMN |
| 1500 |  Digitalcoin DGC | US$0,006459 | 122,49% | 64,42% | US$225.345 | US$147,06 | 34.887.063 DGC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.