Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZCore ZCR | US$0,01852 | 1,78% | -14,07% | US$119.220 | US$96,87 | 6.437.089 ZCR |
| 1602 |  StarCoin KST | US$0,00007853 | 1,41% | -76,18% | US$118.709 | - | 1.511.631.077 KST |
| 1603 |  Bitradio BRO | US$0,01401 | 1,98% | -2,58% | US$118.702 | US$0,6038 | 8.471.647 BRO |
| 1604 |  Starbase STAR | US$0,0006296 | 2,91% | 61,44% | US$118.054 | - | 187.500.000 STAR |
| 1605 |  KARMA KARMA | US$0,00002161 | 1,62% | 0,67% | US$117.763 | US$99,00 | 5.450.532.381 KARMA |
| 1606 |  Deutsche eMark DEM | US$0,002186 | 7,55% | 71,53% | US$117.298 | US$1,09 | 53.653.541 DEM |
| 1607 |  Minereum MNE | US$0,01411 | 9,61% | 51,12% | US$116.140 | US$214,09 | 8.230.422 MNE |
| 1608 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1609 |  BitBar BTB | US$2,54 | 4,38% | 1,46% | US$113.918 | US$238,06 | 44.890 BTB |
| 1610 |  Opal OPAL | US$0,007305 | 0,00% | -15,02% | US$110.712 | - | 15.156.364 OPAL |
| 1611 |  JSECOIN JSE | US$0,0002464 | 4,25% | 2,92% | US$109.252 | US$67,28 | 443.479.880 JSE |
| 1612 |  Beacon BECN | US$0,09173 | 7,28% | 12,82% | US$107.715 | US$83,28 | 1.174.273 BECN |
| 1613 |  WavesGo WGO | US$0,01481 | 0,00% | 14,28% | US$107.586 | - | 7.262.030 WGO |
| 1614 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1615 |  Centauri CTX | US$0,002286 | -10,89% | 232,47% | US$107.063 | US$158,44 | 46.840.406 CTX |
| 1616 |  EveriToken EVT | US$0,004792 | 11,50% | -8,84% | US$106.628 | US$1,87 | 22.253.407 EVT |
| 1617 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1618 |  Atonomi ATMI | US$0,0002160 | 6,89% | -29,15% | US$106.430 | US$43,16 | 492.730.725 ATMI |
| 1619 |  Verify CRED | US$0,007801 | 0,00% | -13,09% | US$105.376 | - | 13.508.864 CRED |
| 1620 |  Civitas CIV | US$0,01411 | -4,71% | -22,28% | US$104.997 | US$170,70 | 7.440.404 CIV |
| 1621 |  BetterBetting BETR | US$0,0003712 | -0,18% | -12,35% | US$104.657 | US$50,81 | 281.910.372 BETR |
| 1622 |  imbrex REX | US$0,01193 | 0,00% | -19,65% | US$103.365 | - | 8.660.756 REX |
| 1623 |  Bitcloud BTDX | US$0,003180 | -7,16% | -16,98% | US$103.301 | US$0,06678 | 32.485.133 BTDX |
| 1624 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 193,66% | US$103.043 | - | 9.814.899 ITT |
| 1625 |  Coin Lion LION | US$0,003180 | -52,72% | -45,37% | US$102.482 | US$31,11 | 32.226.096 LION |
| 1626 |  SHIELD XSH | US$0,0001988 | 5,09% | 9,83% | US$101.957 | US$15,29 | 512.973.375 XSH |
| 1627 |  BitClave CAT | US$0,0001985 | 0,00% | 0,00% | US$99.539 | - | 501.394.406 CAT |
| 1628 |  Litecoin Plus LCP | US$0,03568 | 24,51% | 2,15% | US$96.802 | US$218,99 | 2.713.434 LCP |
| 1629 |  Oxycoin OXY | US$0,0001031 | 0,00% | -1,39% | US$96.088 | - | 931.894.857 OXY |
| 1630 |  Business Credit Alliance Chain BCAC | US$0,0001901 | 9,63% | -3,66% | US$96.071 | US$224,68 | 505.478.767 BCAC |
| 1631 |  PWR Coin PWR | US$0,000009937 | 1,94% | 1,18% | US$96.039 | US$5,49 | 9.664.500.811 PWR |
| 1632 |  SIMDAQ SMQ | US$0,005447 | 0,00% | 18,35% | US$95.991 | - | 17.623.189 SMQ |
| 1633 |  BBSCoin BBS | US$0,0000009938 | 2,67% | 2,21% | US$95.103 | US$1,89 | 95.698.359.088 BBS |
| 1634 |  BitNautic Token BTNT | US$0,004969 | 2,67% | -8,02% | US$94.800 | US$0,9938 | 19.078.647 BTNT |
| 1635 |  BlockMesh BMH | US$0,0003425 | 1,05% | -15,79% | US$93.504 | US$91,44 | 273.039.971 BMH |
| 1636 |  WandX WAND | US$0,007561 | 8,15% | 12,65% | US$92.573 | US$0,06158 | 12.244.135 WAND |
| 1637 |  ProxyNode PRX | US$0,0005938 | -10,73% | -3,02% | US$91.508 | US$37,97 | 154.108.838 PRX |
| 1638 |  SportyCo SPF | US$0,001663 | 126,87% | 7,38% | US$90.781 | US$88,75 | 54.587.326 SPF |
| 1639 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1640 |  Ignition IC | US$0,07155 | 2,67% | 7,08% | US$90.461 | US$0,0004293 | 1.264.267 IC |
| 1641 |  KanadeCoin KNDC | US$0,00001642 | 26,73% | 29,75% | US$89.854 | US$0,1642 | 5.471.056.500 KNDC |
| 1642 |  StrongHands Masternode SHMN | US$0,04742 | 2,92% | 54,30% | US$89.352 | - | 1.884.130 SHMN |
| 1643 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1644 |  ETHplode ETHPLO | US$0,002020 | 10,81% | 12,76% | US$87.530 | US$307,70 | 43.337.761 ETHPLO |
| 1645 |  Bridge Protocol BRDG | US$0,0003769 | 2,51% | 8,60% | US$84.454 | US$1,05 | 224.088.259 BRDG |
| 1646 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1647 |  Block-Logic BLTG | US$0,003676 | 6,10% | 3,12% | US$84.177 | US$3,93 | 22.899.329 BLTG |
| 1648 |  CDX Network CDX | US$0,002584 | 2,67% | 0,16% | US$84.093 | US$275,25 | 32.546.000 CDX |
| 1649 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1650 |  Kobocoin KOBO | US$0,003353 | 0,00% | -1,76% | US$82.826 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.