Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1502 |  Primalbase Token PBT | US$179,67 | -25,10% | -1,25% | US$224.582 | US$315,61 | 1.250 PBT |
| 1503 |  Energo TSL | US$0,0003716 | -1,11% | -11,47% | US$223.862 | US$141,03 | 602.378.920 TSL |
| 1504 |  ZENZO ZNZ | US$0,01878 | -10,17% | -28,67% | US$223.471 | US$5,74 | 11.897.871 ZNZ |
| 1505 |  BLAST BLAST | US$0,0003975 | -14,67% | 1,19% | US$222.343 | US$3,18 | 559.335.941 BLAST |
| 1506 |  Manna MANNA | US$0,0003386 | 33,49% | 71,40% | US$221.718 | US$2,99 | 654.895.228 MANNA |
| 1507 |  Safex Cash SFX | US$0,005963 | 0,98% | 1,75% | US$221.414 | US$81,04 | 37.133.185 SFX |
| 1508 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1509 |  Relex RLX | US$0,0001165 | -0,40% | -21,68% | US$219.033 | US$376,80 | 1.880.589.110 RLX |
| 1510 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1511 |  wave edu coin WEC | US$0,001590 | -52,57% | -53,95% | US$217.365 | US$110,57 | 136.703.350 WEC |
| 1512 |  Freicoin FRC | US$0,003876 | 2,66% | -1,35% | US$216.522 | US$9,19 | 55.868.403 FRC |
| 1513 |  Matchpool GUP | US$0,002873 | 5,05% | -10,53% | US$215.463 | US$271,45 | 75.000.000 GUP |
| 1514 |  AllSafe ASAFE | US$0,02349 | 1,73% | -8,97% | US$214.818 | US$286,18 | 9.145.370 ASAFE |
| 1515 |  Maxcoin MAX | US$0,003380 | 0,00% | 4,29% | US$207.695 | - | 61.445.805 MAX |
| 1516 |  Ifoods Chain IFOOD | US$0,00008182 | -1,63% | -13,61% | US$204.562 | US$172,00 | 2.499.999.990 IFOOD |
| 1517 |  ZUM TOKEN ZUM | US$0,00001284 | 4,42% | 15,85% | US$204.386 | US$8,36 | 15.918.173.288 ZUM |
| 1518 |  Magi XMG | US$0,02140 | 0,05% | -10,24% | US$202.084 | - | 9.442.327 XMG |
| 1519 |  Adelphoi ADL | US$0,009739 | 5,67% | 19,76% | US$201.805 | US$300,43 | 20.722.224 ADL |
| 1520 |  Blue Protocol BLUE | US$0,005502 | -37,65% | -26,77% | US$201.620 | US$45,29 | 36.645.278 BLUE |
| 1521 |  Dether DTH | US$0,002367 | 4,98% | -7,66% | US$201.207 | US$180,10 | 85.000.000 DTH |
| 1522 |  ClearPoll POLL | US$0,02865 | 0,00% | -12,13% | US$200.561 | - | 6.999.991 POLL |
| 1523 |  Suretly SUR | US$0,8464 | -2,11% | 90,46% | US$200.501 | US$449,47 | 236.881 SUR |
| 1524 |  FlypMe FYP | US$0,01132 | 2,04% | 8,82% | US$199.671 | - | 17.638.681 FYP |
| 1525 |  Sharpay S | US$0,0001914 | -0,15% | 42,48% | US$197.369 | - | 1.031.302.597 S |
| 1526 |  Rupee RUP | US$0,005154 | 5,73% | -6,16% | US$194.999 | US$118,76 | 37.836.150 RUP |
| 1527 |  Zennies ZENI | US$0,0001932 | 0,00% | -5,57% | US$193.311 | - | 1.000.812.836 ZENI |
| 1528 |  AudioCoin ADC | US$0,0001937 | -2,04% | -34,83% | US$189.980 | - | 980.733.271 ADC |
| 1529 |  Thrive Token THRT | US$0,001830 | 0,00% | -43,97% | US$188.984 | - | 103.246.212 THRT |
| 1530 |  Pesetacoin PTC | US$0,001342 | 2,97% | -1,96% | US$188.533 | US$2,99 | 140.534.579 PTC |
| 1531 |  eBoost EBST | US$0,001857 | 149,58% | -30,29% | US$185.660 | US$0,1857 | 99.990.002 EBST |
| 1532 |  Utrum OOT | US$0,002858 | 7,23% | -12,28% | US$185.174 | US$172,70 | 64.800.139 OOT |
| 1533 |  Cubiex CBIX | US$0,003449 | -7,93% | 13,82% | US$182.165 | US$407,52 | 52.815.205 CBIX |
| 1534 |  Rivetz RVT | US$0,006857 | 14,87% | -24,85% | US$179.961 | US$194,76 | 26.244.468 RVT |
| 1535 |  HelloGold HGT | US$0,0006759 | 3,01% | -30,86% | US$177.775 | US$260,14 | 263.034.654 HGT |
| 1536 |  Bela BELA | US$0,003855 | 0,00% | 22,66% | US$177.545 | - | 46.057.039 BELA |
| 1537 |  ParallelCoin DUO | US$0,5639 | 69,98% | 36,82% | US$177.468 | US$21,62 | 314.719 DUO |
| 1538 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1539 |  Aston ATX | US$0,0002071 | 0,00% | 22,42% | US$170.661 | - | 824.000.000 ATX |
| 1540 |  Pakcoin PAK | US$0,002484 | -28,71% | 5,51% | US$170.412 | US$2,21 | 68.594.750 PAK |
| 1541 |  Energycoin ENRG | US$0,001390 | 2,60% | -9,18% | US$170.075 | - | 122.325.446 ENRG |
| 1542 |  Devery EVE | US$0,002688 | 1,42% | -36,51% | US$169.104 | US$1,25 | 62.917.175 EVE |
| 1543 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1544 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1545 |  AdHive ADH | US$0,001265 | 2,91% | 2,57% | US$166.140 | US$339,62 | 131.376.614 ADH |
| 1546 |  Netko NETKO | US$0,01719 | 6,00% | -8,73% | US$165.211 | US$5,08 | 9.609.990 NETKO |
| 1547 |  BitSend BSD | US$0,006227 | 0,45% | -4,96% | US$163.810 | US$300,56 | 26.307.975 BSD |
| 1548 |  Blockparty (BOXX Token) BOXX | US$0,005016 | 1,00% | -14,98% | US$162.777 | - | 32.453.993 BOXX |
| 1549 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,00% | US$161.514 | - | 2.847.662 ESZ |
| 1550 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.770 | - | 21.048.683 BITS |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.