Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darico Ecosystem Coin DEC | US$0,02930 | -37,20% | -58,33% | US$1.845.782 | US$315,73 | 63.006.342 DEC |
| 1302 |  Ecobit ECOB | US$0,004058 | 0,00% | 13,29% | US$1.803.688 | - | 444.444.444 ECOB |
| 1303 |  Leverj LEV | US$0,01496 | 3,63% | -29,93% | US$1.767.193 | - | 118.090.511 LEV |
| 1304 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01552 | 7,28% | 17,72% | US$1.763.373 | US$40,85 | 113.602.931 LRN |
| 1305 |  CanYaCoin CAN | US$0,01829 | -9,77% | 18,69% | US$1.753.004 | US$209,49 | 95.827.000 CAN |
| 1306 |  Trade Token X TIOX | US$0,02038 | 3,65% | -6,51% | US$1.736.976 | - | 85.223.647 TIOX |
| 1307 |  ALQO XLQ | US$0,02683 | -4,74% | 9,09% | US$1.735.079 | US$28,75 | 64.664.324 XLQ |
| 1308 |  MB8 Coin MB8 | US$0,01078 | 0,00% | -0,96% | US$1.728.203 | - | 160.312.316 MB8 |
| 1309 |  CryptalDash CRD | US$0,001696 | -0,43% | 32,72% | US$1.696.365 | US$0,8143 | 1.000.000.000 CRD |
| 1310 |  Bean Cash BITB | US$0,0004828 | 0,00% | -1,69% | US$1.682.504 | - | 3.485.234.000 BITB |
| 1311 |  NuShares NSR | US$0,0005785 | 2,50% | 3,88% | US$1.606.807 | US$485,18 | 2.777.600.756 NSR |
| 1312 |  IPChain IPC | US$0,02002 | 0,00% | -0,06% | US$1.601.456 | - | 80.001.506 IPC |
| 1313 |  Clams CLAM | US$0,3988 | 15,78% | -65,59% | US$1.596.744 | US$19,28 | 4.003.840 CLAM |
| 1314 |  1SG 1SG | US$0,7008 | 0,00% | 2,37% | US$1.548.723 | - | 2.209.830 1SG |
| 1315 |  EncrypGen DNA | US$0,02251 | 4,20% | 14,94% | US$1.508.609 | US$60,64 | 67.029.877 DNA |
| 1316 |  MintCoin MINT | US$0,00005962 | 13,83% | -13,27% | US$1.487.457 | US$0,0004832 | 24.947.260.808 MINT |
| 1317 |  e-Gulden EFL | US$0,08675 | 8,50% | 17,63% | US$1.484.986 | US$33,81 | 17.117.390 EFL |
| 1318 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1319 |  HoryouToken HYT | US$0,001347 | 0,00% | -40,48% | US$1.467.998 | - | 1.089.498.565 HYT |
| 1320 |  CashBet Coin CBC | US$0,007903 | 0,49% | -14,76% | US$1.454.701 | US$392,92 | 184.077.968 CBC |
| 1321 |  Rubycoin RBY | US$0,05111 | 0,00% | -3,68% | US$1.403.871 | - | 27.468.830 RBY |
| 1322 |  Stronghold Token SHX | US$0,0004048 | 6,43% | -8,71% | US$1.367.961 | - | 3.379.269.102 SHX |
| 1323 |  PetroDollar XPD | US$0,02132 | 1,97% | -11,38% | US$1.364.389 | - | 63.993.275 XPD |
| 1324 |  indaHash IDH | US$0,003375 | 12,47% | -6,21% | US$1.349.670 | US$221,14 | 399.936.259 IDH |
| 1325 |  Brickblock BBK | US$0,01782 | 0,00% | -4,76% | US$1.339.036 | - | 75.131.283 BBK |
| 1326 |  Fast Access Blockchain FAB | US$0,04653 | -5,23% | -2,23% | US$1.317.826 | US$16,86 | 28.320.115 FAB |
| 1327 |  FNKOS FNKOS | US$0,008249 | 0,00% | 4,01% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1328 |  ATC Coin ATCC | US$0,003379 | -33,89% | -37,73% | US$1.276.638 | US$15,61 | 377.849.072 ATCC |
| 1329 |  Shivom OMX | US$0,001341 | 0,00% | -34,64% | US$1.222.809 | - | 911.746.999 OMX |
| 1330 |  SpankChain SPANK | US$0,004025 | -9,44% | -12,64% | US$1.207.660 | US$286,32 | 300.043.386 SPANK |
| 1331 |  SDChain SDA | US$0,0007857 | 0,00% | 9,56% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1332 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1333 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1334 |  Vision Industry Token VIT | US$0,0003750 | 4,08% | 6,93% | US$1.152.468 | - | 3.073.223.366 VIT |
| 1335 |  NewYorkCoin NYC | US$0,000008548 | 5,61% | 6,96% | US$1.145.688 | US$229,65 | 134.024.588.760 NYC |
| 1336 |  Quark QRK | US$0,004354 | -0,02% | 76,54% | US$1.144.762 | - | 262.933.407 QRK |
| 1337 |  Starta STA | US$0,2252 | 0,00% | 0,00% | US$1.124.892 | - | 4.995.565 STA |
| 1338 |  Iconiq Lab Token ICNQ | US$0,2874 | 9,46% | 13,53% | US$1.108.885 | US$477,84 | 3.858.186 ICNQ |
| 1339 |  WeTrust TRST | US$0,01202 | -4,87% | 2,33% | US$1.107.362 | US$342,72 | 92.147.500 TRST |
| 1340 |  UNIVERSAL CASH UCASH | US$0,0001000 | 3,27% | 2,79% | US$1.035.194 | US$0,1048 | 10.351.944.441 UCASH |
| 1341 |  Merebel MERI | US$0,1684 | 2,79% | -14,83% | US$1.018.781 | US$0,1515 | 6.048.120 MERI |
| 1342 |  Pandacoin PND | US$0,00003125 | 0,00% | 0,42% | US$1.015.945 | - | 32.514.916.898 PND |
| 1343 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1344 |  Winco WCO | US$0,001988 | 8,08% | -30,22% | US$954.986 | US$0,06995 | 480.481.178 WCO |
| 1345 |  POPCHAIN PCH | US$0,001069 | 0,00% | 14,55% | US$954.201 | - | 892.799.357 PCH |
| 1346 |  Q DAO Governance token v1.0 QDAO | US$14,05 | -0,59% | -39,93% | US$953.190 | US$32,15 | 67.862 QDAO |
| 1347 |  CannabisCoin CANN | US$0,01218 | 0,00% | 13,81% | US$940.983 | - | 77.231.176 CANN |
| 1348 |  XEL XEL | US$0,01024 | 3,67% | -10,04% | US$938.349 | US$51,70 | 91.676.277 XEL |
| 1349 |  Bitcoin Atom BCA | US$0,04989 | -7,14% | -23,16% | US$918.880 | US$62,41 | 18.418.931 BCA |
| 1350 |  Neurotoken NTK | US$0,01156 | -16,53% | -28,36% | US$911.972 | US$42,04 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.