Data Historis Harga Kripto 23/02/2020
Daftar harga kripto yang direkam pada tanggal 23/02/2020, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Namecoin NMC | US$0,5769 | 2,37% | 9,58% | US$8.501.206 | US$466,36 | 14.736.400 NMC |
| 1252 |  United Traders Token UTT | US$0,2216 | 6,08% | 2,06% | US$8.313.423 | US$231,00 | 37.508.999 UTT |
| 1253 |  Rocket Pool RPL | US$0,8037 | 2,88% | 12,32% | US$8.234.901 | - | 10.245.742 RPL |
| 1254 |  REPO REPO | US$0,06489 | 4,08% | -10,33% | US$7.135.472 | - | 109.958.607 REPO |
| 1255 |  1World 1WO | US$0,2861 | 0,00% | -1,10% | US$7.053.376 | - | 24.656.341 1WO |
| 1256 |  Invictus Hyperion Fund IHF | US$0,04832 | 1,25% | 11,52% | US$5.786.549 | US$168,51 | 119.766.709 IHF |
| 1257 |  eBitcoin EBTC | US$0,2788 | 0,00% | 4,03% | US$5.269.073 | - | 18.897.126 EBTC |
| 1258 |  Counterparty XCP | US$1,88 | 0,04% | -2,09% | US$4.916.121 | US$3,76 | 2.615.385 XCP |
| 1259 |  ECC ECC | US$0,0001935 | -0,02% | 33,12% | US$4.838.691 | - | 25.000.000.000 ECC |
| 1260 |  Pepe Cash PEPECASH | US$0,006238 | -0,45% | -11,01% | US$4.378.085 | US$483,98 | 701.884.009 PEPECASH |
| 1261 |  BLOCKv VEE | US$0,001435 | 12,71% | 9,70% | US$4.289.140 | US$211,98 | 2.989.942.418 VEE |
| 1262 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1263 |  Safex Token SFT | US$0,002186 | 2,66% | -33,48% | US$4.123.147 | US$116,73 | 1.885.974.016 SFT |
| 1264 |  Cashaa CAS | US$0,005336 | 11,17% | 16,39% | US$4.038.840 | US$15,90 | 756.876.542 CAS |
| 1265 |  CUTcoin CUT | US$0,04532 | 11,29% | 5,29% | US$3.929.326 | US$118,23 | 86.708.638 CUT |
| 1266 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1267 |  Ondori RSTR | US$0,00009938 | 2,67% | 1,19% | US$3.753.199 | US$247,95 | 37.766.847.790 RSTR |
| 1268 |  Etheroll DICE | US$0,5316 | 0,00% | 5,73% | US$3.722.047 | - | 7.001.623 DICE |
| 1269 |  Digital Asset Guarantee Token DAGT | US$0,1120 | 3,24% | 9,90% | US$3.706.475 | - | 33.100.000 DAGT |
| 1270 |  Amoveo VEO | US$50,81 | 2,04% | 38,73% | US$3.456.545 | - | 68.033 VEO |
| 1271 |  Hi Mutual Society HMC | US$0,008127 | 2,22% | 3,43% | US$3.284.057 | - | 404.100.000 HMC |
| 1272 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1273 |  Global Digital Content GDC | US$0,0009979 | 3,14% | -17,84% | US$3.202.338 | US$8,17 | 3.209.198.933 GDC |
| 1274 |  Grid+ GRID | US$0,08154 | 3,51% | -9,04% | US$3.199.307 | - | 39.236.491 GRID |
| 1275 |  Aeon AEON | US$0,1887 | 4,85% | -3,72% | US$2.987.510 | US$485,98 | 15.831.459 AEON |
| 1276 |  DACSEE DACS | US$0,003871 | 0,00% | 85,44% | US$2.922.751 | - | 754.968.384 DACS |
| 1277 |  Vipstar Coin VIPS | US$0,00005831 | -15,09% | 32,21% | US$2.849.723 | - | 48.870.352.722 VIPS |
| 1278 |  Flash FLASH | US$0,003081 | 10,93% | -0,17% | US$2.772.520 | US$3,21 | 900.000.000 FLASH |
| 1279 |  Bloom BLT | US$0,05049 | 0,00% | -18,52% | US$2.708.354 | - | 53.642.697 BLT |
| 1280 |  Global Cryptocurrency GCC | US$0,002087 | 2,67% | 1,18% | US$2.645.037 | US$44,78 | 1.267.482.828 GCC |
| 1281 |  Lykke LKK | US$0,008102 | -2,01% | -0,35% | US$2.566.709 | - | 316.809.739 LKK |
| 1282 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -87,59% | -32,51% | US$2.536.410 | US$18,16 | 25.296.695.013.101.500 INNBCL |
| 1283 |  Mooncoin MOON | US$0,00001119 | -7,56% | 0,82% | US$2.535.112 | US$59,29 | 226.512.672.687 MOON |
| 1284 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1285 |  STACS STACS | US$0,004671 | 0,40% | -39,28% | US$2.507.039 | US$80,56 | 536.750.442 STACS |
| 1286 |  bitUSD BITUSD | US$1,10 | 18,33% | 7,13% | US$2.477.579 | US$49,95 | 2.243.880 BITUSD |
| 1287 |  Bitcoin Private BTCP | US$0,5133 | 286,98% | 230,13% | US$2.456.351 | US$438,90 | 4.785.761 BTCP |
| 1288 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1289 |  ShipChain SHIP | US$0,009242 | 2,67% | -15,58% | US$2.414.138 | US$153,60 | 261.209.067 SHIP |
| 1290 |  Ternio TERN | US$0,007079 | 4,26% | 2,69% | US$2.365.412 | - | 334.161.876 TERN |
| 1291 |  Sense SENSE | US$0,004518 | 5,77% | 18,86% | US$2.298.584 | US$190,25 | 508.816.362 SENSE |
| 1292 |  Blocktrade Token BTT | US$0,04045 | 2,70% | 14,63% | US$2.254.079 | - | 55.725.274 BTT |
| 1293 |  Change CAG | US$0,07091 | 4,31% | -5,24% | US$2.246.016 | US$482,07 | 31.672.646 CAG |
| 1294 |  Smartlands SLT | US$0,4342 | 12,89% | 72,79% | US$2.214.964 | - | 5.100.896 SLT |
| 1295 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1296 |  Dimecoin DIME | US$0,000003896 | 74,43% | 63,47% | US$2.100.542 | US$279,56 | 539.096.740.560 DIME |
| 1297 |  Spectre.ai Utility Token SXUT | US$0,08069 | 0,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1298 |  Effect.AI EFX | US$0,007651 | 0,00% | 1,93% | US$1.929.302 | - | 252.168.527 EFX |
| 1299 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1300 |  AMLT AMLT | US$0,007575 | 5,04% | -13,91% | US$1.848.318 | US$310,13 | 243.991.076 AMLT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.